Volume | 41,371 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,525.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,505.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cerillion Plc | CER | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,520.00 | 1,505.00 | 1,525.00 | 1,500.00 | 1,520.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
42 | 41,371 | 1,500.00p | 620,565p | - | 990.00 - 1,665.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:12 | O | 6,000 | 1,500.00p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Cerillion Plc CER
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
443.17M | 29.45M | - | 39.17M | 12.93M | 0.44 | 34.27 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Cerillion Plc CER
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/5/2024 | 05:40 | Alliance News | Cerillion first half profit rises; wins new USD11.1 million.. |
13/5/2024 | 04:38 | Alliance News | AIM WINNERS & LOSERS: MediaZest soars on new orders, trading.. |
13/5/2024 | 01:00 | RNS Non-Regulatory | Cerillion PLC Investor Presentation |
13/5/2024 | 01:00 | RNS Regulatory News | Cerillion PLC Major New Contract |
13/5/2024 | 01:00 | RNS Regulatory News | Cerillion PLC Interim Results |
07/5/2024 | 11:42 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
07/5/2024 | 01:00 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
23/4/2024 | 03:51 | Alliance News | CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
22/4/2024 | 04:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
22/4/2024 | 01:00 | RNS Regulatory News | Cerillion PLC Trading Update |
13/3/2024 | 02:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
13/2/2024 | 11:27 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
Histórico de Datos CER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,550.00 | 1,550.00 | 1,470.00 | 1,498.24 | 52,215 | -50.00 | -3.23% |
1 Month | 1,570.00 | 1,665.00 | 1,470.00 | 1,551.56 | 40,535 | -70.00 | -4.46% |
3 Months | 1,555.00 | 1,665.00 | 1,430.00 | 1,531.13 | 32,197 | -55.00 | -3.54% |
6 Months | 1,305.00 | 1,665.00 | 1,260.00 | 1,532.98 | 48,169 | 195.00 | 14.94% |
1 Year | 1,185.00 | 1,665.00 | 990.00 | 1,408.76 | 44,162 | 315.00 | 26.58% |
3 Years | 740.00 | 1,665.00 | 590.00 | 1,095.71 | 47,785 | 760.00 | 102.70% |
5 Years | 148.50 | 1,665.00 | 137.50 | 798.28 | 48,572 | 1,351.50 | 910.10% |