Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 37,642 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 975.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 936.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.31% | 950.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 975.00 | 936.00 | 975.00 | 950.00 | 953.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 140 | 37,642 | 949.82p | 357,531p | - | 792.00 - 1,396.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:10 | UT | 19,800 | 950.00p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera Georgia Capital Plc CGEO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 409.67M | 42.67M | - | 0 | 608.62M | 14.26 | 0.67 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Georgia Capital Plc CGEO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 31/5/2024 | 11:29 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
| 31/5/2024 | 11:29 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 30/5/2024 | 11:06 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 29/5/2024 | 11:55 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 28/5/2024 | 10:33 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 24/5/2024 | 11:13 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 23/5/2024 | 11:11 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 23/5/2024 | 11:03 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 22/5/2024 | 11:36 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 22/5/2024 | 08:34 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 21/5/2024 | 11:22 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 20/5/2024 | 11:46 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
Histórico de Datos CGEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,008.00 | 1,008.00 | 936.00 | 973.48 | 99,558 | -58.00 | -5.75% |
| 1 Month | 1,252.00 | 1,260.00 | 920.00 | 1,040.40 | 129,985 | -302.00 | -24.12% |
| 3 Months | 1,260.00 | 1,396.00 | 920.00 | 1,208.44 | 102,538 | -310.00 | -24.60% |
| 6 Months | 1,000.00 | 1,396.00 | 920.00 | 1,140.94 | 103,731 | -50.00 | -5.00% |
| 1 Year | 824.00 | 1,396.00 | 792.00 | 1,084.18 | 70,506 | 126.00 | 15.29% |
| 3 Years | 615.00 | 1,396.00 | 430.00 | 782.96 | 86,644 | 335.00 | 54.47% |
| 5 Years | 966.00 | 1,396.00 | 343.50 | 741.37 | 77,862 | -16.00 | -1.66% |
