ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.21063
0.03%
Brent Oil
73.195
-0.02%
Bitcoin
100,306.54
0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Georgia Capital Plc (CGEO) Cotización

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,160.00
2.00
( 0.17% )
Actualizado: 02:40:33
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,160.00
Postura de Compra
1,144.00
Postura de Venta
1,156.00
Volume Operado de la Acción
2,598
1,156.00 Rango del Día 1,160.00
830.00 Rango de 52 semanas 1,396.00
Capitalización de Mercado [m]
465.872M
Precio Anterior
1,158.00
Precio de Apertura
1,158.00
Hora
296
@
1149.792
(O)
Última hora de negociación
02:03:44
Volumen financiero
30,125p
Precio Promedio Ponderado
1,159.5361
Volumen promedio (3 m)
100,684
Acciones en circulación
40,161,395
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.77
Beneficio por acción (BPA)
15.15
turnover
-
Beneficio neto
608.62M

Acerca de Georgia Capital Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.georgiacapital.ge
Sede
Leeds, Gbr
Fundado
-
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,158p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 40,161,395 shares in issue. The market capitalisation of Georgia Capital is £465.07 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.77.

CGEO Últimas noticias

Más noticias

Georgia Capital PLC Cancellation of Treasury Shares

Georgia Capital PLC 05 December 2024                   5 December 2024 Georgia Capital PLC (the "Company") CANCELLATION OF TREASURY SHARES The Company today announces the cancellation of...

05 Diciembre 2024
RNS Regulatory News

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 02 December 2024   London, 2 December 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification...

02 Diciembre 2024
RNS Regulatory News

Georgia Capital PLC Total Voting Rights

Georgia Capital PLC 02 December 2024   2 December 2024   Georgia Capital PLC (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the...

02 Diciembre 2024
RNS Regulatory News

Georgia Capital PLC Cancellation of Treasury Shares

Georgia Capital PLC 29 November 2024                   29 November 2024 Georgia Capital PLC (the "Company") CANCELLATION OF TREASURY SHARES The Company today announces the cancellation of...

29 Noviembre 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 27 November 2024   27 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

27 Noviembre 2024
RNS Regulatory News

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 27 November 2024   London, 27 November 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification...

27 Noviembre 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 26 November 2024   26 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

26 Noviembre 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 25 November 2024   25 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

25 Noviembre 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 22 November 2024   22 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

22 Noviembre 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 21 November 2024   21 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

21 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1443.942652329751116116610982219141130.44123479DE
4-10-0.8547008547011170122410981003341145.648681DE
1217617.886178861898412248901006841056.5767118DE
2631236.792452830284812248401061401025.03810468DE
5216616.700201207299413968301129021065.71564447DE
15650677.370030581654139643095672851.13093596DE
26024026.08695652179201396343.583391758.23176674DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CADCadogan Energy Solutions Plc
3.85p
(60.42%)
356.61k
KZGKazera Global Plc
1.40p
(24.44%)
2.19M
GBPGlobal Petroleum Limited
0.31p
(19.23%)
16.28M
OMIOrosur Mining Inc
8.10p
(12.50%)
1.48M
SCGLSealand Capital Galaxy Limited
1.90p
(11.76%)
1.21M
IPXImpax Asset Management Group Plc
261.00p
(-20.31%)
326.8k
PMPPortmeirion Group Plc
170.00p
(-17.07%)
13.53k
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
28.50p
(-12.84%)
15k
SCESurface Transforms Plc
0.365p
(-12.05%)
14.63M
MILAMila Resources Plc
0.45p
(-10.00%)
1.69M
NTVONativo Resources Plc
0.0024p
(0.00%)
473.83M
VRSVersarien Plc
0.03p
(-1.64%)
163.91M
TRPTower Resources Plc
0.0265p
(0.00%)
119.2M
ORCPOracle Power Plc
0.0325p
(-8.45%)
46.76M
ROCKRockfire Resources Plc
0.205p
(7.89%)
40.27M

Discusión

Ver feed completo
TrendTrade2016 TrendTrade2016 2 minutos hace
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 7 minutos hace
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 7 minutos hace
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 8 minutos hace
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 13 minutos hace
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 14 minutos hace
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 15 minutos hace
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 17 minutos hace
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutos hace
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutos hace
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutos hace
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutos hace
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutos hace
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutos hace
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutos hace
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutos hace
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutos hace
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutos hace
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutos hace
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutos hace
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutos hace
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutos hace
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutos hace
Down cdn
DCMDF

Su Consulta Reciente

LSE
CGEO
Georgia Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados