Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 13,086,849 |
|
|||||
| Noticias | (10) | ||||||
| Máximo del Dia | 148.55 | Mínimo Máximo |
|||||
| Minimo del Dia | 145.75 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrica Plc | CNA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.65 | 1.14% | 146.20 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.90 | 145.75 | 148.55 | 146.20 | 144.55 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2,480 | 13,086,849 | 146.57p | 19,181,002p | - | 112.25 - 173.65 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:07:38 | O | 5 | 146.50p | GBX |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Información Financiera Centrica Plc CNA
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 602.54B | 5.36B | - | 26.46B | 3.93B | 0.73 | 153.36 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Centrica Plc CNA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/5/2024 | 12:15 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 20/5/2024 | 08:24 | Alliance News |  IN BRIEF: Centrica completes tender offer for GBP415 million |
| 20/5/2024 | 05:18 | RNS Regulatory News | Centrica PLC Centrica announces final results of tender.. |
| 20/5/2024 | 04:48 | Alliance News | IN THE KNOW: Citi expects three-pronged strategy to energise.. |
| 17/5/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 17/5/2024 | 11:00 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
| 17/5/2024 | 08:00 | RNS Regulatory News | Centrica PLC Publication of a Prospectus |
| 16/5/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 15/5/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
| 15/5/2024 | 10:18 | RNS Regulatory News | Centrica PLC Director Declaration |
| 15/5/2024 | 03:04 | RNS Regulatory News | J.P. Morgan Securities PLC. Stabilisation Notice |
| 14/5/2024 | 12:10 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
Histórico de Datos CNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.40 | 148.55 | 136.70 | 142.40 | 33,823,389 | 8.80 | 6.40% |
| 1 Month | 132.70 | 148.55 | 126.90 | 136.04 | 26,581,766 | 13.50 | 10.17% |
| 3 Months | 127.75 | 148.55 | 123.35 | 129.99 | 38,257,519 | 18.45 | 14.44% |
| 6 Months | 151.35 | 157.60 | 123.35 | 135.20 | 31,458,841 | -5.15 | -3.40% |
| 1 Year | 117.90 | 173.65 | 112.25 | 136.51 | 31,873,524 | 28.30 | 24.00% |
| 3 Years | 52.12 | 173.65 | 45.21 | 101.23 | 28,894,962 | 94.08 | 180.51% |
| 5 Years | 93.66 | 173.65 | 29.10 | 82.31 | 29,894,411 | 52.54 | 56.10% |
