Cotización - COO

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

7.50

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

7.50

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Cancellation - Coolabi Plc

AIM 06 January 2012 NOTICE 06/01/2012 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM COOLABI PLC At the request of the company trading on AIM for the under-mentioned securities...

Holding(s) in Company

Coolabi PLC 08 December 2011 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying Coolabi PLC issuer of existing shares to which voting rights are...

Cancellation of Trading on AIM

Coolabi PLC 06 December 2011 Coolabi plc (the "Company") Cancellation of Trading on AIM North Promotions plc announced on 5 December 2011 that it had declared its recommended offer for Coolabi...

Conversion of Convertible Loan Notes

Coolabi PLC 05 December 2011 Coolabi plc (the "Company") Conversion of Convertible Loan Notes The Company announces that Edge Performance VCT plc ("Edge") served notice of its conversion in...

Offer Update

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY RESTRICTED JURISDICTION OR OTHER JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

Result of General Meeting

Coolabi PLC 01 December 2011 Coolabi plc (the "Company") Result of General Meeting The Company is pleased to announce that the resolution to approve the management incentivisation arrangements in...

Offer Document Posted

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY RESTRICTED JURISDICTION OR OTHER JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

Form 8 (DD) - Coolabi plc

FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 and 8.4 of the...

Form 8 (DD) - Coolabi plc

FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 and 8.4 of the...

Form 8 (DD) - Coolabi plc

FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS) Rules 8.1, 8.2 and 8.4 of the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ORCPOracle Power Plc	0.0555p (73.44%)	3.22B
KBTK3 Business Technology Group Plc	87.50p (40.00%)	31.75k
PIPPipehawk Plc	1.85p (37.04%)	901.02k
APQApq Global Limited	6.50p (30.00%)	312.91k
SCESurface Transforms Plc	0.24p (29.73%)	49.77M
GRLGoldstone Resources Limited	1.00p (-36.51%)	7.61M
ARBArgo Blockchain Plc	6.125p (-24.38%)	53.97M
SYMESupply@me Capital Plc	0.003p (-16.67%)	203.83M
BBBBigblu Broadband Plc	35.00p (-14.63%)	523.15k
NFXNuformix Plc	0.05p (-14.53%)	14.31M
ORCPOracle Power Plc	0.0555p (73.44%)	3.22B
NTVONativo Resources Plc	0.0025p (0.00%)	687.78M
PREMPremier African Minerals Limited	0.055p (0.92%)	510.47M
TRPTower Resources Plc	0.03p (-3.23%)	427.95M
CORCorpus Resources Plc	0.0255p (-7.27%)	284.89M