Volume | 295,727 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 254.00 | Mínimo Máximo |
|||||
Minimo del Dia | 250.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chesnara Plc | CSN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
252.00 | 250.00 | 254.00 | 252.00 | 252.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
122 | 295,727 | 252.43p | 746,502p | - | 246.00 - 289.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:55:47 | O | 40,017 | 250.00p | GBX |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Información Financiera Chesnara Plc CSN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
381.34M | 150.43M | - | -1.11B | -98.33M | -0.65 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Chesnara Plc CSN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 10:57 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
25/4/2024 | 04:00 | RNS Regulatory News | Chesnara PLC Block listing Interim Review |
17/4/2024 | 04:00 | RNS Regulatory News | Chesnara PLC Notice of AGM |
16/4/2024 | 07:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
15/4/2024 | 01:00 | RNS Regulatory News | Chesnara PLC Directorate Change |
09/4/2024 | 10:58 | RNS Regulatory News | Chesnara PLC Directorate Change |
04/4/2024 | 01:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
03/4/2024 | 07:33 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
28/3/2024 | 07:00 | RNS Regulatory News | Chesnara PLC Total Voting Rights |
28/3/2024 | 05:42 | Alliance News | Chesnara swings to full-year profit and hikes dividend |
28/3/2024 | 02:00 | RNS Regulatory News | Chesnara PLC Final Results |
21/3/2024 | 02:45 | RNS Regulatory News | Chesnara PLC Director Declaration |
Histórico de Datos CSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 258.50 | 263.00 | 250.00 | 253.10 | 130,919 | -6.50 | -2.51% |
1 Month | 263.50 | 289.50 | 250.00 | 269.98 | 245,155 | -11.50 | -4.36% |
3 Months | 264.50 | 289.50 | 250.00 | 263.87 | 153,594 | -12.50 | -4.73% |
6 Months | 254.00 | 289.50 | 246.00 | 262.89 | 130,682 | -2.00 | -0.79% |
1 Year | 281.00 | 289.50 | 246.00 | 269.25 | 135,195 | -29.00 | -10.32% |
3 Years | 290.00 | 330.00 | 246.00 | 280.69 | 139,439 | -38.00 | -13.10% |
5 Years | 360.00 | 382.00 | 200.00 | 285.21 | 144,488 | -108.00 | -30.00% |