ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi Msci Wrd

Amundi Msci Wrd (CW8U)

606.60
0.75
( 0.12% )
Actualizado: 05:21:07

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
606.60
Postura de Compra
607.10
Postura de Venta
607.50
Volume Operado de la Acción
10
606.60 Rango del Día 606.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
605.85
Precio de Apertura
606.60
Última hora de negociación
02:13:46
Volumen promedio (3 m)
-
Volumen financiero
US$ 6,066
Precio Promedio Ponderado
606.60

CW8U Últimas noticias

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 24 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 18 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Index MSCI World $ Second Price Monitoring Extn

Amundi Index MSCI World $ 24 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

Amundi Index MSCI World $ Price Monitoring Extension

Amundi Index MSCI World $ 24 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 3.81
(193.08%)
22.33M
PRZOParaZero Technologies Ltd
US$ 2.35
(53.59%)
8.1M
NUKKNukkleus Inc
US$ 16.72
(40.74%)
1.99M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
58
CEROCERo Therapeutics Holdings Inc
US$ 0.0799
(30.77%)
21.61M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
US$ 0.3002
(-29.15%)
183.18k
FTELFitell Corporation
US$ 27.84
(-27.48%)
394
PTPIPetros Pharmaceuticals Inc
US$ 0.3868
(-22.64%)
955.58k
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
VSTEVast Renewable Ltd
US$ 3.81
(193.08%)
22.33M
CEROCERo Therapeutics Holdings Inc
US$ 0.0799
(30.77%)
21.61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.399
(19.50%)
19.36M
RGTIRigetti Computing Inc
US$ 10.56
(-5.12%)
8.21M
PRZOParaZero Technologies Ltd
US$ 2.35
(53.59%)
8.1M
halbroke1 halbroke1 23 segundos hace
HLLK $$$ COULD BE ANOTHER HUGE DAY TODAY!!!....WE ARE READY FOR THE EXPLOSION...CRAZY LOW SS HERE...
HLLK
DAR53 DAR53 1 minuto hace
Whal, I have been watching all that ragman recommended. QBST, QUBT, IONQ and RGTI. QUBT is obviously in the lead for these winners but all of them are huge winners for the past two months. A 25K investment in QUBT two months ago would be worth > $642K today. I actually bt RGTI.
Reminds me
AMRN IONQ QUBT
ddls ddls 2 minutos hace
Sales-Track showing steep sales-declines 2024 for BioElectronics (BIEL)
BIEL
sam1933 sam1933 2 minutos hace
BREAKOUT
https://s3.tradingview.com/snapshots/w/WR9zldSy.png
HBARUSD
ddls ddls 5 minutos hace
ActiPitch sales sinking at Amazon currently #413 😎 KT-WAVE is #125

The device is currently dead at Amazon speaking from a investment perspective.
BIEL
Dumb&dumber4long Dumb&dumber4long 5 minutos hace
By day 74 from NDA submittal (Dec 31st), the FDA will decide if TNXP will be granted expedited review for marketing approval. If granted, then expect outcome in 6 months, otherwise it could take up to 10 months.
Most likely expedited review will be granted by year end.
TNXP
Ranb2khz Ranb2khz 6 minutos hace
Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM






Golf4Food Golf4Food 7 minutos hace
RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527
Princess17 Princess17 8 minutos hace
Congratulations ❤️
QUBT
budfoxfun budfoxfun 9 minutos hace
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
boi568 boi568 9 minutos hace
Butterfly Network, Inc., and Sensorion.
AVXL
ksquared ksquared 9 minutos hace
I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp
fishhunter fishhunter 13 minutos hace
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 14 minutos hace
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 14 minutos hace
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 15 minutos hace
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 16 minutos hace
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 17 minutos hace
Pink Current!
AGYP
Pacha78 Pacha78 19 minutos hace
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 22 minutos hace
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 24 minutos hace
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 25 minutos hace
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 35 minutos hace
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 42 minutos hace
If I may a ban is different than a pause
TGLO
sctts sctts 42 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX