Volume | 123,465 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4,515.00 | Mínimo Máximo |
|||||
Minimo del Dia | 4,395.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cranswick Plc | CWK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,515.00 | 4,395.00 | 4,515.00 | 4,445.00 | 4,395.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
242 | 123,465 | 4,444.26p | 5,487,107p | - | 3,158.00 - 4,515.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:41:37 | O | 10,299 | 4,445.00p | GBX |
Sector Industrial de la empresa |
---|
FOOD PRODUCERS |
Información Financiera Cranswick Plc CWK
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
2.39B | 53.90M | - | 2.32B | 111.4M | 2.07 | 21.43 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Cranswick Plc CWK
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 04:28 | Alliance News | Cranswick raises final dividend following year of.. |
21/5/2024 | 01:00 | RNS Regulatory News | Cranswick PLC Preliminary Results |
15/5/2024 | 11:22 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
02/5/2024 | 03:26 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
02/4/2024 | 07:55 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
02/4/2024 | 07:54 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
02/4/2024 | 07:50 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
27/3/2024 | 04:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
21/3/2024 | 08:57 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
21/3/2024 | 08:55 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
21/3/2024 | 02:00 | RNS Regulatory News | Cranswick PLC Directorate Change |
15/3/2024 | 10:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
Histórico de Datos CWK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,405.00 | 4,515.00 | 4,365.00 | 4,421.23 | 93,595 | 40.00 | 0.91% |
1 Month | 4,225.00 | 4,515.00 | 4,125.00 | 4,372.08 | 95,829 | 220.00 | 5.21% |
3 Months | 4,032.00 | 4,515.00 | 3,970.00 | 4,219.74 | 92,791 | 413.00 | 10.24% |
6 Months | 3,914.00 | 4,515.00 | 3,728.00 | 4,056.98 | 93,531 | 531.00 | 13.57% |
1 Year | 3,224.00 | 4,515.00 | 3,158.00 | 3,755.62 | 94,879 | 1,221.00 | 37.87% |
3 Years | 3,940.00 | 4,515.00 | 2,548.00 | 3,469.30 | 100,282 | 505.00 | 12.82% |
5 Years | 2,728.00 | 4,515.00 | 2,454.00 | 3,437.89 | 113,090 | 1,717.00 | 62.94% |