Volume | 39,833 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 89.60 | Mínimo Máximo |
|||||
Minimo del Dia | 89.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
European Assets Trust Plc | EAT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.60 | 89.40 | 89.60 | 90.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
15 | 39,833 | 89.58p | 35,683p | - | 73.00 - 95.70 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:38:31 | O | 22,110 | 89.934p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera European Assets Trust Plc EAT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
321.9M | 360.07M | - | 32.19M | 34.89M | 0.10 | 9.23 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre European Assets Trust Plc EAT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 08:57 | RNS Regulatory News | European Assets Trust PLC Director/PDMR Shareholding |
21/5/2024 | 07:06 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
20/5/2024 | 06:48 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
17/5/2024 | 11:14 | RNS Regulatory News | European Assets Trust PLC Results of Annual Gen Meeting +.. |
17/5/2024 | 06:41 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
16/5/2024 | 07:01 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
15/5/2024 | 06:41 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
14/5/2024 | 06:33 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
13/5/2024 | 07:06 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
10/5/2024 | 07:12 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
09/5/2024 | 07:03 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
08/5/2024 | 06:50 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
Histórico de Datos EAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.80 | 90.00 | 88.20 | 89.87 | 569,123 | 0.60 | 0.68% |
1 Month | 86.00 | 90.00 | 84.40 | 88.03 | 700,133 | 3.40 | 3.95% |
3 Months | 86.50 | 90.00 | 83.00 | 86.79 | 589,246 | 2.90 | 3.35% |
6 Months | 82.10 | 90.00 | 81.60 | 86.11 | 514,729 | 7.30 | 8.89% |
1 Year | 93.40 | 95.70 | 73.00 | 85.87 | 502,831 | -4.00 | -4.28% |
3 Years | 132.50 | 152.00 | 73.00 | 103.11 | 560,939 | -43.10 | -32.53% |
5 Years | 107.50 | 152.00 | 62.40 | 103.79 | 557,658 | -18.10 | -16.84% |