ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.7425
Postura de Compra
31.675
Postura de Venta
31.81
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.65
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FLXT Últimas noticias

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 17 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 16/01/2025   NAV per Share 31.3767   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 16 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 15/01/2025   NAV per Share 30.5724   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 15 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 14/01/2025   NAV per Share 30.9280   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 14 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 13/01/2025   NAV per Share 30.4562   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 13 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 10/01/2025   NAV per Share 31.3511   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 10 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 09/01/2025   NAV per Share 31.5124   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 09 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 08/01/2025   NAV per Share 32.0465   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 08 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 07/01/2025   NAV per Share 32.5323   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 07 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 06/01/2025   NAV per Share 32.1392   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 06 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 03/01/2025   NAV per Share 31.2804   Base...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
ATDS FB CULT ATDS FB CULT 13 minutos hace
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 18 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 27 minutos hace
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 30 minutos hace
Crazy
BTCT
knrorrel knrorrel 31 minutos hace
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 31 minutos hace
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 32 minutos hace
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 34 minutos hace
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 41 minutos hace
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 47 minutos hace
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 48 minutos hace
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 49 minutos hace
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 57 minutos hace
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 59 minutos hace
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 1 hora hace
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 1 hora hace
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 1 hora hace
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 1 hora hace
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 1 hora hace
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 1 hora hace
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 1 hora hace
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA
Bubae Bubae 1 hora hace
Yeah, something is wrong with that deal. Just a tip on how I quickly find information like that. open the PDF version of the filings on the OTC site. Use the PDF text search tool (CNTL+F). Search words or multiple words like "series E preferred". Without the quotes. It is the only way to deal with a
RDAR
Lime Time Lime Time 1 hora hace
No words can describe your rants except lunacy.
Guido2 Guido2 1 hora hace
I got a good laugh out of it too. For others:

https://x.com/phil96633351/status/1880805462591021513?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
HoldEm777 HoldEm777 1 hora hace
I don’t think retail should “pony up” a damn thing to help these crooks. But that’s just my opinion
RDAR

Su Consulta Reciente

Delayed Upgrade Clock