Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 673,098 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 306.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 298.20 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gb Group Plc | GBG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.60 | 1.54% | 303.60 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 299.60 | 298.20 | 306.80 | 303.60 | 299.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 641 | 673,098 | 303.24p | 2,041,129p | - | 203.40 - 330.40 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:15 | UT | 73,471 | 303.60p | GBX |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Información Financiera Gb Group Plc GBG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 765.31M | 252.58M | - | 278.81M | -119.79M | -0.47 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Gb Group Plc GBG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/4/2024 | 09:00 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 29/4/2024 | 01:00 | RNS Regulatory News | GB Group PLC Directorate Change |
| 26/4/2024 | 08:33 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
| 23/4/2024 | 03:27 | Alliance News |  GB Group's shares jump 13% as predicts better-than-expected.. |
| 23/4/2024 | 01:00 | RNS Regulatory News | GB Group PLC FY24 trading update |
| 28/3/2024 | 07:47 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 29/2/2024 | 09:44 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 31/1/2024 | 10:59 | RNS Regulatory News | GB Group PLC Director/PDMR Shareholding |
| 31/1/2024 | 07:00 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 30/1/2024 | 02:59 | Alliance News | IN BRIEF: GB Group "confident" in full-year outlook,.. |
| 30/1/2024 | 01:00 | RNS Regulatory News | GB Group PLC Directorate change and in-line trading update |
| 26/1/2024 | 02:30 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
Histórico de Datos GBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.00 | 306.80 | 283.40 | 289.70 | 1,146,500 | 14.60 | 5.05% |
| 1 Month | 260.00 | 306.80 | 244.40 | 280.24 | 980,092 | 43.60 | 16.77% |
| 3 Months | 285.00 | 306.80 | 244.40 | 273.83 | 1,057,487 | 18.60 | 6.53% |
| 6 Months | 249.80 | 306.80 | 227.20 | 269.04 | 805,483 | 53.80 | 21.54% |
| 1 Year | 322.00 | 330.40 | 203.40 | 259.46 | 941,852 | -18.40 | -5.71% |
| 3 Years | 905.00 | 980.00 | 203.40 | 396.64 | 779,506 | -601.40 | -66.45% |
| 5 Years | 575.00 | 995.00 | 203.40 | 471.57 | 619,332 | -271.40 | -47.20% |
