Volume | 10,459 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 588.00 | Mínimo Máximo |
|||||
Minimo del Dia | 588.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gooch & Housego Plc | GHH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
588.00 | 588.00 | 588.00 | 590.00 | 580.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
19 | 10,459 | 589.94p | 61,702p | - | 450.00 - 680.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:11 | UT | 640 | 590.00p | GBX |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Información Financiera Gooch & Housego Plc GHH
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
151.62M | 25.79M | - | 148.48M | 4.05M | 0.16 | 37.45 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Gooch & Housego Plc GHH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/5/2024 | 01:00 | RNS Regulatory News | Gooch & Housego PLC Notification of Half Year Results |
04/4/2024 | 09:25 | Alliance News | Gooch & Housego holds guidance backed by strong order book |
04/4/2024 | 01:00 | RNS Regulatory News | Gooch & Housego PLC Half Year Trading Update |
18/3/2024 | 11:30 | Alliance News | Gooch & Housego sells subsidiary for GBP9.4 million |
18/3/2024 | 09:39 | Alliance News | *Gooch & Housego sells EM4 subsidiary for up to GBP9.4m |
18/3/2024 | 09:36 | RNS Regulatory News | Gooch & Housego PLC Divestment of EM4 |
29/2/2024 | 01:00 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
27/2/2024 | 09:26 | RNS Regulatory News | Gooch & Housego PLC Notification of Major Holdings |
22/2/2024 | 10:07 | RNS Regulatory News | Gooch & Housego PLC Notification of Major Holdings |
21/2/2024 | 06:31 | RNS Regulatory News | Gooch & Housego PLC Result of AGM |
21/2/2024 | 05:28 | Alliance News | Gooch & Housego shares drop as profit expected to miss.. |
21/2/2024 | 04:28 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
Histórico de Datos GHH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 558.00 | 588.00 | 556.00 | 578.83 | 51,566 | 32.00 | 5.73% |
1 Month | 540.00 | 588.00 | 530.00 | 564.42 | 39,269 | 50.00 | 9.26% |
3 Months | 460.00 | 588.00 | 452.00 | 532.23 | 52,926 | 130.00 | 28.26% |
6 Months | 510.00 | 680.00 | 450.00 | 561.67 | 69,854 | 80.00 | 15.69% |
1 Year | 540.00 | 680.00 | 450.00 | 557.53 | 53,866 | 50.00 | 9.26% |
3 Years | 1,195.00 | 1,550.00 | 388.00 | 643.24 | 49,078 | -605.00 | -50.63% |
5 Years | 1,400.00 | 1,550.00 | 388.00 | 776.06 | 39,874 | -810.00 | -57.86% |