ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.9295
0.01%
Brent Oil
70.285
0.00%
Bitcoin
84,183.15
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Hsbc Euro Stox (H50E) Cotización

Hsbc Euro Stox

Hsbc Euro Stox (H50E)

HSBC Euro Stoxx 50 UCITS ETF
4,766.00
82.25
(1.76%)
Cerrado 15 Marzo 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4,766.00
Postura de Compra
4,764.00
Postura de Venta
4,767.00
Volume Operado de la Acción
10,693
4,667.50 Rango del Día 4,776.25
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
855.352B
Precio Anterior
4,683.75
Precio de Apertura
4,675.50
Hora
1048
@
4768.629
(O)
Última hora de negociación
Volumen financiero
509,529p
Precio Promedio Ponderado
4,765.0707
Volumen promedio (3 m)
-
Acciones en circulación
17,946,951,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
22.79
Beneficio por acción (BPA)
1.34
turnover
67.61B
Beneficio neto
23.98B

Acerca de Hsbc Euro Stox

Sector
Offices-bank Holding Company
Industria
Offices-bank Holding Company
Sitio web
www.hsbc.com
Sede
London, Gbr
Fundado
-
Hsbc Euro Stox is listed in the Offices-bank Holding Company sector of the London Stock Exchange with ticker H50E. The last closing price for Hsbc Euro Stox was 4,683.75p. Over the last year, Hsbc Euro Stox shares have traded in a share price range of 0.00p to 0.00p.

Hsbc Euro Stox currently has 17,946,951,000 shares in issue. The market capitalisation of Hsbc Euro Stox is £840.59 billion. Hsbc Euro Stox has a price to earnings ratio (PE ratio) of 22.79.

H50E Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discusión

Ver feed completo
jhdf51 jhdf51 1 minuto hace
With all due respect, there is no way getting Elon involved would lead to our money coming back. If it’s gone it’s gone.. it’s somewhere but it’s gone.. just like dumping 1,000 pounds of sand into a pond.

Imo.

JHD
COOP
adesell adesell 3 minutos hace
Will be back down to double 00s (which it already is) if it gets over a penny again in no time. This is the otc after all. I wanna make money too but reality is, this is not a place for serious companies. 98% are scams and PNDs. (I DO NOT believe they is a scam at all for the record)  Until that cha
GDVM
Golden Cross Golden Cross 3 minutos hace
Well worth it for sure...Used DDAmanda many years...
chxal chxal 4 minutos hace
Trump will nix any appeal, but I believe he will want to cash in on the warrants so he can claim a victory for the USG....and of course, it's all due to his "art of the deal" and if he can get $200 B for the warrants to be used for whatever, all talk about "enriching the hedge funds" will never mate
FNMA
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Yep, but the wrath of SEC coming down on Phil & (Participation_trophy_inc = Henry Dack Fraudster Fahman) is real.
PHIL
Eagle1 Eagle1 4 minutos hace
Good morning and slow and steady wins the race.

hvacfarmer

Re: None

Saturday, March 15, 2025 9:54:37 AM

Post#
24137
of 24141
This is turning Into a rare long term hold in the OTC. With these contracts revenue will b
GDVM
Ms Labonte Ms Labonte 4 minutos hace
It’s the most $horted $tock on all the market $weet$$ $hort $queeze
HORT HORTED QUEEZE
x993231 x993231 5 minutos hace
The Chinese proverb "He who blames others has a long way to go on his journey; he who blames himself is halfway there; he who blames no one has arrived" highlights the importance of self-reflection and taking responsibility.

X. I'm comfortable that Lightwave will succeed, if not, oh
LWLG
RobotDroid RobotDroid 10 minutos hace
Bring out the lawyers!
NWBO
Wingsjr Wingsjr 10 minutos hace
I understand they can’t take anymore void contracts but that will only trigger a class action lawsuit that will a sure no release during the current and next administration. This administration needs to release FnF or the possible recession can’t be avoided or shortened.
FNMA
RobotDroid RobotDroid 11 minutos hace
He has proven to either be an idiot, paid pumper, or both.
NWBO
catdaddy catdaddy 12 minutos hace
Yes, it is difficult for charlatan fools to obtain favorable emojis! Obviously it troubles you.
AVXL
trader53 trader53 12 minutos hace
DPLS - Trading Expectations for Monday 17th


https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


* I see 3 - Gaps
that may get 'Filled' at
DPLS MFI
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos hace
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
al44 al44 12 minutos hace
Illegals Working for Congress?

By M. Walter


Our elected leaders should be held to a higher standard, not lower. We don’t have teams of aides, assistants, lawyers, staff, etc. to advise us on our every move. These people do, and if they aid or abet illegal immigr
Homebrew Homebrew 12 minutos hace
Sterv is a shameless toxic scam pumper.
MONI
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos hace
The SBC700 CAT1 IoT GATEWAY Shown on Both the T-Mobile Website and the Tri Cascade Inc Website

To Verify This On the T-Mobile Website Go to --->
https://wholesale.t-mobile.com/iot/modules-chipsets-devices/
Then select "Devices" and Filter using TriCascade in the Manufa
SRMX
Zardiw Zardiw 13 minutos hace
90% of people have no idea what a Tariff actually IS. It's an 'import tax'. It's paid by the person that imports that product. And the cost of that payment is passed down to the consumer.....i.e. you and me........

SO, a tariff against Chinese or Canadian products, is NOT paid by Chin
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos hace
BEST SELLERS RANK (BSR) IS 913 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
EnchantedTitan62 EnchantedTitan62 14 minutos hace
The reason so many WMT employees are on govt aid is lack of scholastic achievement, education, and or a skill set. You can't expect to make $250,000 a year with just a hs diploma. The have nots seem to blame the haves, life choices are the key to success in life. The current CEO started unloading fr
WMT
Toodles Toodles 14 minutos hace
Why would the digital signature of the attorney (Donald R. Keer, P.E., Esq) who signed off on the yearly report show up as couldn't be verified.

Looks very shady in my opinion, just more of Daltons under handed tactics.

https://www.otcmarkets.com/otcapi/company/financi
UNVC
Zardiw Zardiw 15 minutos hace
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
hedge_fun hedge_fun 15 minutos hace
Basic common sense right here.......

A meta-analysis by William Cochrane and Jacques Poot, both of the University of Waikato, finds that a 1% increase in the migrant population of a city lead to a 0.5-1% rise in rents. Another study, by Umut Unal of the Czech Research Institute for La

Su Consulta Reciente

LSE
H50E
Hsbc Euro Stox
NYSE
BGF
LSE
HMCD
Hsbc Msci Chna$
NYSE
MCW
Mister Car Wash
AMEX
SURE
AdvisorShares Insider Ad...
NYSE
MMA
Municipal Mortgage
NASDAQ
CHTT
NASDAQ
HUIZ
Huize
LSE
PHAU
Wt Physica Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios