Volume | 726,500 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 26.65 | Mínimo Máximo |
|||||
Minimo del Dia | 26.35 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hvivo Plc | HVO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.35 | 26.35 | 26.65 | 26.10 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
58 | 726,500 | - | 14.15 - 31.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:07:27 | O | 11,000 | 26.49p | GBX |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Información Financiera Hvivo Plc HVO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
177.88M | 675.08M | - | 56.04M | 16.12M | 0.02 | 11.03 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Hvivo Plc HVO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/5/2024 | 07:02 | RNS Regulatory News | hVIVO PLC Result of AGM |
15/4/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Annual Report & Notice of AGM |
09/4/2024 | 06:03 | Alliance News | hVIVO swings to profit and commences annual dividends as.. |
09/4/2024 | 01:09 | RNS Regulatory News | hVIVO PLC Final results |
27/3/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Notice of Results |
22/3/2024 | 10:03 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
14/3/2024 | 02:00 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
15/2/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
14/2/2024 | 13:55 | Alliance News | IN BRIEF: hVIVO Chair and non-exec director sell 30.0.. |
14/2/2024 | 07:14 | RNS Regulatory News | hVIVO PLC Result of Secondary Placing |
14/2/2024 | 04:46 | Alliance News | IN BRIEF: hVIVO directors to sell total of 14 million shares |
14/2/2024 | 01:00 | RNS Regulatory News | hVIVO PLC Proposed Secondary Placing of Ordinary Shares |
Histórico de Datos HVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 27.50 | 26.10 | 26.65 | 1,253,165 | -0.85 | -3.09% |
1 Month | 28.75 | 29.25 | 26.10 | 27.64 | 1,269,346 | -2.10 | -7.30% |
3 Months | 26.10 | 30.05 | 24.75 | 28.16 | 1,631,091 | 0.55 | 2.11% |
6 Months | 18.125 | 31.00 | 17.75 | 26.65 | 2,986,349 | 8.53 | 47.03% |
1 Year | 16.25 | 31.00 | 14.15 | 23.57 | 2,299,645 | 10.40 | 64.00% |
3 Years | 36.25 | 39.75 | 8.565 | 20.49 | 2,084,423 | -9.60 | -26.48% |
5 Years | 4.90 | 47.25 | 4.00 | 18.18 | 2,732,685 | 21.75 | 443.88% |