ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hyld Cp Usd Acc

Hyld Cp Usd Acc (HYLA)

5.9485
0.0165
(0.28%)
Cerrado 21 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.9485
Postura de Compra
5.937
Postura de Venta
5.96
Volume Operado de la Acción
145,848
5.873 Rango del Día 5.95
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.932
Precio de Apertura
5.873
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 865,783
Precio Promedio Ponderado
5.9362

HYLA Últimas noticias

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

iShares PLC GL HYLD Cp Bd USD ACC $ Net Asset Value(s)

iShares PLC GL HYLD Cp Bd USD ACC $ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF USD (Acc) ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
RichieBoy RichieBoy 5 minutos hace
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU
lodas lodas 6 minutos hace
@ ItsMyOption.......congratulations on your successful trade on the December Naked Put Options on Coop 90 and 85 Strike price... you really have the ability to turn huge sums consistently, and maybe you should start a hedge fund to trade publicly!!!!... hahahha.... good work , Lodas
COOP
Kyle279 Kyle279 8 minutos hace
Me too.  Added today at .0008. Hard to resist.   Sometimes you just have to say WTF.   
HMBL
georgejjl georgejjl 9 minutos hace
US20240417798 - THERAPY SELECTION AND TREATMENT OF NEURODEGENERATIVE DISORDERS

https://patentscope.wipo.int/search/en/detail.jsf?docId=US444400063&_cid=P10-M4XSG4-93338-1

Good luck and GOD bless and have a very merry CHRISTmas.
AVXL
Researchfyi Researchfyi 10 minutos hace
If they can match Oura’s sales of 2,500,000 rings sold next year. LQMT would definitely be in the green.

The space is there for them to do it. But reaching the people through marketing and not having to iron out any more kinks is the key. Otherwise they will be giving themselves bad
LQMT
lakers17 lakers17 11 minutos hace
Bingo, exactly right. You called him exactly what he is. I have never seen someone so bad at charting as well. Now we'll hear about 2021 and his charts. 2021 had zero to do with charts. Ask him what he made charting the OTC in 2022 and 2023 and how he did with his charts in NSA* 2024. Lost lik
NBRI
WiseYoda WiseYoda 11 minutos hace
https://thecryptobasic.com/2024/09/16/bitstamp-and-ripple-to-launch-derivatives-exchange-on-xrp-ledger/
XRPUSD
Golden Cross Golden Cross 17 minutos hace
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
ranger_7 ranger_7 18 minutos hace
It sure seems like it. 
IBGR
Golden Cross Golden Cross 19 minutos hace
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
WiseYoda WiseYoda 23 minutos hace
style="font-size: 1em"Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025.  style="font-size: 1em"XRP is moon bound! 
XRPUSD
Tahoe2468 Tahoe2468 23 minutos hace

If I'm lying I'm dying.... 🚀🚀🚀🚀🚀🚀🚀
TNXP
rx7171 rx7171 29 minutos hace
“In press”
The publication is announcing the article has been reviewed and is accepted for publication.
AVXL
fuagf fuagf 30 minutos hace
When someone claims something they have virtually no evidence for then something is missing. Something
more than the evidence to justify the claim. Especially when virtually no experts in the field agree with you.
mrfence mrfence 32 minutos hace
Hi Kt.
FNMA
elks elks 36 minutos hace
Boom time coming
WNFT
axelvento axelvento 36 minutos hace
Trump Is Right About The Polio Vaccine: An American Triumph

https://www.forbes.com/sites/globalcitizen/2024/12/19/the-polio-vaccine-a-victory-of-american-spirit-trump-can-stand-behind/
MRNA
The Man With No Name The Man With No Name 38 minutos hace
Dishonest because you are uninformed or ignorant, whichever applies. You and your buddy need to go file your lawsuits and learn the hard way.
FNMA
mrfence mrfence 38 minutos hace
Waterstone did a massive naked short before the seizure and before Reg Sho. Most of the Valuewalk article links covering the short in detail have been scrubbed. I recall the implication is they're short more shares than are issued. Many heavy shorts occurred post seizure too assuming FnF would be un
FNMA
Genz2 Genz2 39 minutos hace
https://www.wifr.com/2024/12/20/schnucks-donates-200k-salvation-army-after-round-up-register-campaign/

That is so NICE to see!! I used to go into this one store where you could round up and that donation would go to charity!! They stopped doing it, but it seems like that was a good
Calvin Hobbes Calvin Hobbes 42 minutos hace
$GGSM I bought 8's on that PR and NEW X account. I can see the potential here for 2025. I don't think they would have did that (CREATED NEW X ACCOUNT) if they did not intend on communicating with shareholders.
How can anyone front load?
The price was the lowest it has been for a whil
GGSM
RichieBoy RichieBoy 45 minutos hace
True that, but we do know we're being hedged like hell.

So I'm anticipating AFFU newbs will come to there senses over the weekend realizing there's absolutely no rational reason to be feeding anyone there shares. Could be wrong, I haven't taken a good look at next week's market hours
AFFU
Evergreen Plateau Evergreen Plateau 47 minutos hace
GGSM .0008 8.6 million revenue for 9 month 2024 per recent press release
New president $$$ Todd Noble
2 billion os... cash on hand
Book value.005 -.007
GGSM
Matt24777 Matt24777 50 minutos hace
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
PLYZ
Researchfyi Researchfyi 51 minutos hace
Another week passes and LQMT’s share price is down 4.18% from 0.043 cents to 0.0412 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price remains in a coma like the new contracts anticipated for almost three years now, due t
LQMT

Su Consulta Reciente

Delayed Upgrade Clock