ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr G Aaa-aa G

Ishr G Aaa-aa G (IAAA)

73.605
0.255
(0.35%)
Cerrado 16 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
73.605
Postura de Compra
73.56
Postura de Venta
73.65
Volume Operado de la Acción
100
73.175 Rango del Día 73.66
0.00 Rango de 52 semanas 0.00
Precio Anterior
73.35
Precio de Apertura
73.23
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 7,323
Precio Promedio Ponderado
73.2337

IAAA Últimas noticias

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 16 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 73.488989     GBP...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 15 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 72.853583     GBP...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 14 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 72.462156     GBP...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 13 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 72.894126     GBP...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 10 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 73.423285     GBP...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 09 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 73.557263     GBP...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 08 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 74.176256     GBP...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 07 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 74.453962     GBP...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 06 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 73.982406     GBP...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 03 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 74.135279     GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M
DeerBalls DeerBalls 2 minutos hace
Yes, from filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."

VPLM
OnTrack444 OnTrack444 2 minutos hace
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 2 minutos hace
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 4 minutos hace
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 5 minutos hace
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 7 minutos hace
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 8 minutos hace
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM
JusDePomme JusDePomme 9 minutos hace
Let's have some beer together man
AFFU
ty3 ty3 9 minutos hace
Don't invest in pinkies if you don't have patience! My only advise !
CGAC
3331 3331 9 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT!
IceCold8 IceCold8 10 minutos hace
Don't know what your alluding to... I made an analogy,nothing more!
CGAC
jhdf51 jhdf51 10 minutos hace
I agree with whatever you choose. Never bank on an unknown. Escrows and all the million dollar sentences to explain what going to happen,
mean nothing .

JHD
COOP
3331 3331 10 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 10 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 11 minutos hace
That be nice
TWOH
lakers17 lakers17 11 minutos hace
Clear as day who the real scammer poster was. Now several are trying to pump the other one that has that amazing nonsense NSAV tech. Too late to the crypto party and I would never trust Osborn and Tilton may be still lurking in the background. Weirdest thing is nothing from the courts. And NSAV
NSAV
DCBill DCBill 12 minutos hace
Neo-
Yes I bought the $50 (?) annual package and got to share subscriptions with five friends FREE.
I've followed ROLG on Tim's blog for a few years and--not being a lawyer except from hiring, listening, watching them welcomed his clarity and insight into the many legal shenanigans o
Whalatane Whalatane 12 minutos hace
New 2025 presentation ...explains a lot . They seem to think the new dialysis bundle works for them

https://d1io3yog0oux5.cloudfront.net/_1e47de31026600fae3b0c9940fd3cc4a/unicycive/db/1912/17777/pdf/Unicycive+Corporate+Presentation+-+January+2025.pdf

Kiwi
UNCY
blackcat blackcat 16 minutos hace
I have not. And I really wish I weren't.
lakers17 lakers17 17 minutos hace
Solana puts out way too many tokens that tank and no longer will buy much of anything on the Solana, especially memes.
ty3 ty3 19 minutos hace
Um, can you please let us know where all the body's are buried?
CGAC
Dabeav Dabeav 19 minutos hace
But that’s the big if? Does it get,put on the exchange finally. ., until then it’s a pump and flip stock until then..0TC RULES THIS stock.
FNMA
Chartmaster Chartmaster 20 minutos hace
That said, you stated that all stocks were zero sum games. I replied that OTC scams were but not other stocks. Now you say that that is not true because this is the OTC scam capital so your original claim was true....except that it wasn't because it didn't mean "ALL" stocks after all.
What??
GCAN
Dapper1 Dapper1 20 minutos hace
STL - Awesome, thanks for sharing your PTs. Let's hope Thiago delivers, and we get some powerful news that drives the stonk much higher. GL to you and all Longs!
HMBL

Su Consulta Reciente

Delayed Upgrade Clock