ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Uk G 0-5

Ishr Uk G 0-5 (IGLS)

125.105
-2.34
( -1.83% )
Actualizado: 04:25:01

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
125.105
Postura de Compra
125.06
Postura de Venta
125.15
Volume Operado de la Acción
7,064
124.29 Rango del Día 126.875
0.00 Rango de 52 semanas 0.00
Precio Anterior
127.44
Precio de Apertura
125.00
Última hora de negociación
04:23:35
Volumen promedio (3 m)
-
Volumen financiero
£ 883,413
Precio Promedio Ponderado
125.0585

IGLS Últimas noticias

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 16 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 127.493351 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 15 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 127.08506 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 14 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 127.107894 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 13 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 127.208127 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 10 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 127.273997 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 09 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 127.211589 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Dividend Declaration

iShares UK Gilts 0-5YR GBP Dist 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 08 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 127.354028 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 07 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 127.419547 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 06 January 2025   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 127.459712 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAXPowell Max Ltd
US$ 2.52
(82.49%)
4.88M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.82
(62.55%)
6.15M
FSEAFirst Seacoast Bancorp Inc
US$ 15.81
(58.10%)
9
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
2
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
3
HUBCWHub Cyber Security Ltd
US$ 0.0135
(-66.17%)
34
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-44.21%)
1
CGOCalamos Global Total Return Fund
US$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
7
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
BLRXBioLineRx Ltd
US$ 0.1105
(5.64%)
30.26M
SOBRSOBR Safe Inc
US$ 1.24
(39.33%)
18.99M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2546
(9.60%)
6.2M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.82
(62.55%)
6.15M
GCTKGlucoTrack Inc
US$ 0.0617
(-21.90%)
5.95M
tkg tkg 31 segundos hace
The EU is scrambling to keep up with the US technologically...

Nokia and Ericsson host European industry and policymakers for urgent call to secure Europe’s tech future

A few highlights:

Supported by European technology leaders ASML and SAP, Nokia and Eri
ASML
hopester hopester 3 minutos hace
The problem with thinking that the stock has " immeasurable" upside possibilities , is that its created resistance levels all along its downward path from the high 4 years ago. It would be one tall order to surmount so much resistance and expect huge increases in price.
As there are negative
FCEL
grantastic grantastic 5 minutos hace
Wouldn't expect another R/S until they dilute it to 1/2 penny or lower.

then what happens? yet another r/s?

probably.
DGWR
Moonboy1 Moonboy1 5 minutos hace
Can't even make it to 7am without it tanking. Wow. I wonder how many suckers they got to buy at 26-28. Fools. Just my opinion.
TNXP
chicks0123 chicks0123 7 minutos hace
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 11 minutos hace
Also just another lower high pump as usual. Just my opinion
TNXP
Moonboy1 Moonboy1 12 minutos hace
I doubt it holds. That article outlining all the benefits of the fibro drug is just a pump to sell shares. Nothing new in there but a bunch of nice little kindergarten pictures to draw in naive investors in my opinion so they can continue to dilute without it going under .10. Just my opinion.
TNXP
capgain capgain 13 minutos hace
This says it all...

"Turner voted against the censure of now-Sen. Adam Schiff (D-CA) in June 2023, one of only 20 Republicans to do so."

I wonder who the other 19 were?
Methinks Methinks 14 minutos hace
https://www.techradar.com/pro/passwords-out-passkeys-in-the-future-of-secure-authentication
A Wave invention is the best. Now, use all of what Wave has to offer, please.
lovethatgreen lovethatgreen 14 minutos hace
100%
MONI
buysellrepeat buysellrepeat 14 minutos hace
Wouldn't surprise me. Will be hearing lots more soon I suspect.  The company knows it has to Increase its visibility to potential investors. 
ATWT
PROPHET-of-PROFITS PROPHET-of-PROFITS 15 minutos hace
PINK CURRENT! AWESOME
RDAR
SunshineSmiles SunshineSmiles 16 minutos hace
I would read Aljezerra before any biased US media. Lolz

Just sayin
MONI
Methinks Methinks 16 minutos hace
https://informationsecuritybuzz.com/ransomhub-exploit-ai-generated-python/
AI? We still need Wave.
diggitydoodle diggitydoodle 16 minutos hace
There sure are a few positive predictions about RNVA from the IHUB know it alls, but...meanwhile from the great CEO...you know, the guy who actually runs this whole FOXO/RNVA thing...nothing.
Simply twisting what's in reports to fit a positive scenario, doesn't mean it's a positive scenario.
FOXO RNVA
Methinks Methinks 17 minutos hace
https://www.siliconrepublic.com/enterprise/irish-employees-blame-serious-cybersecurity-breaches
Make things easier for the staff - use Wave.
lovethatgreen lovethatgreen 17 minutos hace
No there isn't. But I believe I read they have free set up help available . Which the other alternatives do not have . They have 5 or 6 of who they say are their competitors on the site . They list what they do and the cost and mypressalerts blows them out of the water in at least 8 crucial areas
MONI
fdicr fdicr 18 minutos hace
Bill Ackman's presentation on Fannie Mae and Freddie Mac is scheduled for 9:00 AM EST today, January 16, 2025, on an X Live broadcast
FNMA
misterfishman misterfishman 18 minutos hace
Its not dead so be pateint and it's nice to have that bit coin as well cannot complain there my 18 yr old son is going nuts with excitement having that coin cause this is his first experience at high profit and investment it's cute to see it.
IGPK
Alaska12345 Alaska12345 18 minutos hace
Your so funny but how true
FFMGF
shajandr shajandr 18 minutos hace
"Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents"

Only because you are nott accounting for the FORWARD splits. NVDA never TRADED at 68¢ per share.

Classic pennyscam pumpster BS. Usually the pumpers cite AAPL or MSFT
AAPL MSFT NLST
fuagf fuagf 19 minutos hace
McNealy out. Lucky check. WHEW!
Methinks Methinks 20 minutos hace
Well, SKS did hint that he would be getting "very busy" in 2025 when he was commenting on cybersecurity but I am not holding my breath! I always thought that, for the TPM to be promoted, worldwide, the fisticuffs would have to finish and the middle east looks promising but do we have to wait for Rus
grantastic grantastic 20 minutos hace
Let us know what they tell you!
MAXD

Su Consulta Reciente

Delayed Upgrade Clock