ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Uk G 0-5

Ishr Uk G 0-5 (IGLS)

127.135
0.195
( 0.15% )
Actualizado: 05:26:55

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
127.135
Postura de Compra
127.11
Postura de Venta
127.16
Volume Operado de la Acción
6,275
126.76 Rango del Día 127.19
0.00 Rango de 52 semanas 0.00
Precio Anterior
126.94
Precio de Apertura
126.76
Última hora de negociación
05:26:55
Volumen promedio (3 m)
-
Volumen financiero
£ 797,568
Precio Promedio Ponderado
127.1024

IGLS Últimas noticias

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 22 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 126.96538 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 21 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 126.840193 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 20 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 126.865341 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 19 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 126.799788 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 18 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 126.8199 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 15 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 126.723984 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 14 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 126.535162 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 13 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 126.578024 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 12 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 126.740429 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 11 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 126.692768 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WCTWellchange Holdings Company Limited
US$ 2.28
(82.40%)
11.53M
SJWSJW Group
US$ 87.99
(58.97%)
7
VRPXVirpax Pharmaceuticals Inc
US$ 0.8733
(48.09%)
8.11M
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
4
SKKSKK Holdings Limited
US$ 1.51
(37.27%)
4.08M
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
AMIXAutonomix Medical Inc
US$ 8.16
(-39.64%)
27.69k
KSCPKnightscope Inc
US$ 11.09
(-39.37%)
11.54k
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
2
WCTWellchange Holdings Company Limited
US$ 2.29
(83.20%)
11.54M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8697
(47.48%)
8.11M
BENFBeneficient
US$ 1.13
(28.41%)
7.74M
RGTIRigetti Computing Inc
US$ 1.84
(24.32%)
5.04M
SKKSKK Holdings Limited
US$ 1.49
(35.45%)
4.08M
WooptdooU WooptdooU 1 minuto hace
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 1 minuto hace
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 1 minuto hace
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 2 minutos hace
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 3 minutos hace
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 3 minutos hace
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 3 minutos hace
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 3 minutos hace
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 4 minutos hace
Good Morning...🥳
manibiotech manibiotech 5 minutos hace
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 6 minutos hace
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 6 minutos hace
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG
tapioca tapioca 6 minutos hace
8.23 at 6:30am. Where is this going ?? Unreal!!
RCAT
SkeBallLarry SkeBallLarry 8 minutos hace
Good Morning, Capgain & *board* .. !!
AugustaFriends AugustaFriends 8 minutos hace
$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔
SKK
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.
NVDA
fahykolo fahykolo 8 minutos hace
Ryanair does not offer a +1-838-300-3830 free cancellation period for its bookings. Once a ticket is confirmed, it is generally non-refundable. However, the airline provides a 24-hour window for passengers to correct minor errors, such as name mistakes or incorrect travel dates, free of charge.
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des
SorcererGolem41 SorcererGolem41 9 minutos hace
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
AugustaFriends AugustaFriends 9 minutos hace
$RGTI 1.80 pre-market .break $2.01 could see 2.40's
RGTI
AugustaFriends AugustaFriends 9 minutos hace
Good morning Orions $TGIF is hot today
TGIF
Penny2Dime Penny2Dime 10 minutos hace
Agree!
GDVM
NASDAQ2020 NASDAQ2020 11 minutos hace
That’s what you said at 3¢ don’t it get old ?
ELTP
PonkenPlonken PonkenPlonken 12 minutos hace
CLIR 1.13
daily chart: https://schrts.co/tStymKcr
CLIR

Su Consulta Reciente

Delayed Upgrade Clock