Volume | 97,393 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 105.00 | Mínimo Máximo |
|||||
Minimo del Dia | 105.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intercede Group Plc | IGP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
14 | 97,393 | - | 41.50 - 114.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:02:27 | O | 1,881 | 106.08p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Intercede Group Plc IGP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
61.14M | 58.23M | - | 12.11M | 1.31M | 0.02 | 46.67 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Intercede Group Plc IGP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 04:02 | RNS Regulatory News | Intercede Group PLC Share Incentive Scheme |
23/4/2024 | 01:00 | RNS Non-Regulatory | Intercede Group PLC Capital Markets Day |
08/4/2024 | 04:53 | Alliance News | IN BRIEF: Intercede celebrates sound momentum and eyes.. |
08/4/2024 | 01:00 | RNS Regulatory News | Intercede Group PLC Trading Update |
02/4/2024 | 06:35 | Alliance News | Intercede wins USD4 million worth of contracts and.. |
02/4/2024 | 01:00 | RNS Regulatory News | Intercede Group PLC Contract and Subscription Renewals |
25/3/2024 | 10:38 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
25/3/2024 | 10:35 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
22/3/2024 | 05:57 | Alliance News | Intercede shares surge on contract win and annual.. |
22/3/2024 | 02:00 | RNS Regulatory News | Intercede Group PLC New Orders and Trading Update |
21/3/2024 | 08:56 | Alliance News | Intercede launches releases newest version of MyID MFA v5 |
21/3/2024 | 02:00 | RNS Regulatory News | Intercede Group PLC New Product Announcement: Launch of MyID.. |
Histórico de Datos IGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.50 | 105.50 | 102.00 | 103.95 | 73,262 | -0.50 | -0.47% |
1 Month | 112.00 | 112.00 | 102.00 | 106.28 | 47,706 | -7.00 | -6.25% |
3 Months | 96.50 | 114.50 | 95.00 | 105.62 | 64,011 | 8.50 | 8.81% |
6 Months | 63.50 | 114.50 | 59.00 | 96.52 | 71,339 | 41.50 | 65.35% |
1 Year | 59.50 | 114.50 | 41.50 | 87.09 | 54,930 | 45.50 | 76.47% |
3 Years | 102.50 | 117.50 | 36.60 | 77.81 | 43,983 | 2.50 | 2.44% |
5 Years | 27.00 | 117.50 | 27.00 | 72.32 | 52,585 | 78.00 | 288.89% |