ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5,896.50
0.50
( 0.01% )
Actualizado: 09:33:14

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5,896.50
Postura de Compra
5,890.00
Postura de Venta
5,903.00
Volume Operado de la Acción
1,550
5,887.00 Rango del Día 5,922.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5,896.00
Precio de Apertura
5,903.00
Última hora de negociación
09:22:18
Volumen promedio (3 m)
-
Volumen financiero
91,497p
Precio Promedio Ponderado
5,903.00

IGSG Últimas noticias

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
Budman33 Budman33 5 minutos hace
Next year vacation holiday in Spain, thanks VDRM in advance.
VDRM
gdog gdog 5 minutos hace
Lol I worked in a gm shop when I first started out 1 yr was all I could take, but we had a forman the told the story about having to wer a pr of hand me down shoes,,, I can't remember the guys name but he pipped up with You're lucky you had a bother :+)
NLST
oldmystic oldmystic 6 minutos hace
How bout "Imposter2014?"
AVXL
Hulk Hogan is God Hulk Hogan is God 6 minutos hace
Ok this is the moment lol:

Either it can keep this momentum

OR 

Conversions and sales driving it back to $1.43



WRAP
zab zab 6 minutos hace
Meanwhile,  orange,  shittypants trump is back with his clown circus, and for the next four years America and the world gets to endure his daily insanity. 
ClearLeather ClearLeather 9 minutos hace
Gratitude:  last year and this time ELTP was at 14 1/2 cents a share, 
ELTP
justus1 justus1 9 minutos hace
As a kid dad my brothers and I would complain about the only pair of new shoes that we received before the school year started. Dad would always remind us of the person who had no feet. All we have to do today is look around and remind ourselves of all we have to be grateful for. Blessings be with y
NLST
MartinLutherKing MartinLutherKing 9 minutos hace
ELAb micro Rna launch just reversed let’s see how it goes https://www.sciencedirect.com/science/article/pii/S2352320423001384
RNAZ
learningcurve2020 learningcurve2020 11 minutos hace
Either all these scientist and doctors must practice in a bubble or any legit retail here are the victims of a real snowjob.  I'm pretty sure I know which one is right. 
NWBO
VoyagerRealm96 VoyagerRealm96 12 minutos hace
Clown
RDAR
Big RDC Big RDC 13 minutos hace
A save and happy Thanksgiving to all $$$IQST$$$$
IQST
imanjen13 imanjen13 14 minutos hace
NWBO poor indeed. I thought I was poor when I had no shoes until I met a man with no feet.
No crying in baseball and biotech. Give Thanksgiving that you live in a country where innovation makes anything possible.
NWBO
williamssc williamssc 16 minutos hace
EMA guidance for accelerated approval. The section on pre-submission meeting is of interest. Dr Missling said they had several meetings.

https://www.ema.europa.eu/en/human-regulatory-overview/marketing-authorisation/accelerated-assessment
AVXL
JamesF1 JamesF1 16 minutos hace
Hi HGilS, cost to the store from the wholesaler, before rebate, is about $320.00 per bottle of 100 count for Sun brand generic Vyvanse. The true cost is somewhat opaque because I don’t know the rebate terms.
ELTP
TheDane TheDane 17 minutos hace
I don’t know. Just a gut feeling based on what I’m seeing the last few months. I never heard of Ionq until seeing Kona posting on ennvidia. Something’s going on. It doesn’t seem like a pump and dump.
IONQ
BullNBear52 BullNBear52 18 minutos hace
America’s Great Unifying Event: The Macy’s Thanksgiving Day Parade
The nostalgia-fueled production has been the most-watched entertainment program in the United States for the past three years, ahead of the Oscars and the World Series.
https://www.nytimes.com/2024/11/27/business/media/
BullNBear52 BullNBear52 18 minutos hace
America’s Great Unifying Event: The Macy’s Thanksgiving Day Parade
The nostalgia-fueled production has been the most-watched entertainment program in the United States for the past three years, ahead of the Oscars and the World Series.
https://www.nytimes.com/2024/11/27/business/media/
sundoctor sundoctor 19 minutos hace
you are so smart.
TSOI
LowFloatLopes LowFloatLopes 19 minutos hace
HTG everyone from your fellow Canadian friend :) 
AZRH
TheDane TheDane 19 minutos hace
My non-scientific feeling (redundant) indicates before the end of December. I still don’t fully understand what this company does but can see others do and there’s a huge interest. The volume and price change in the last few months says some big players are on board. I think palantir is another exa
IONQ
glenn1919 glenn1919 19 minutos hace
VIOT......VUZI.......VRCA........IPSC........NMHI.......GIFT........................https://stockcharts.com/h-sc/ui?s=GIFT&p=D&yr=0&mn=3&dy=0&id=p11960084343
IPSC NMHI VIOT
BullNBear52 BullNBear52 19 minutos hace
America’s Great Unifying Event: The Macy’s Thanksgiving Day Parade
The nostalgia-fueled production has been the most-watched entertainment program in the United States for the past three years, ahead of the Oscars and the World Series.
https://www.nytimes.com/2024/11/27/business/media/
sentiment_stocks sentiment_stocks 19 minutos hace
Beautiful post… and thank you. :)
NWBO
LTListener LTListener 19 minutos hace
Happy Thanksgiving.

Pharmas have explosive potential especially one on the cusp and heading into clinicals. Next few years might be something special for this pipeline!
RSPI
BBANBOB BBANBOB 20 minutos hace
This song sends chills up my back and a tear to my EYE

https://www.wnd.com/2024/11/watch-lee-greenwood-joins-usaf-band-singing-sergeants-in-stunner/
COOP

Su Consulta Reciente

Delayed Upgrade Clock