ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr Sp 500 G H

Ishr Sp 500 G H (IGUS)

13,765.00
33.50
( 0.24% )
Actualizado: 06:02:55

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13,765.00
Postura de Compra
13,763.00
Postura de Venta
13,767.00
Volume Operado de la Acción
1,628
13,737.50 Rango del Día 13,778.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
13,731.50
Precio de Apertura
13,750.00
Última hora de negociación
05:52:25
Volumen promedio (3 m)
-
Volumen financiero
223,898p
Precio Promedio Ponderado
13,752.918

IGUS Últimas noticias

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 18 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 137.277051 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 17 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 137.812765 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 16 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 137.289064 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 13 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 137.269409 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 12 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 138.012393 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 11 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 136.896806 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 10 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 137.292292 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 09 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 138.129379 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 06 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 137.774735 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 05 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV GBP 138.036688 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 3.44
(164.62%)
30.93M
PLRZPolyrizon Ltd
US$ 2.14
(103.81%)
5.2M
LITMSnow Lake Resources Ltd
US$ 0.3133
(71.20%)
3.56M
PRZOParaZero Technologies Ltd
US$ 2.38
(55.56%)
10.12M
NUKKNukkleus Inc
US$ 17.17
(44.53%)
2.21M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
421
NIVFNewGenIvf Group Ltd
US$ 0.308
(-27.31%)
210.69k
PTPIPetros Pharmaceuticals Inc
US$ 0.38
(-24.00%)
1.08M
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
2
VSTEVast Renewable Ltd
US$ 3.44
(164.62%)
30.93M
CEROCERo Therapeutics Holdings Inc
US$ 0.075
(22.75%)
25.26M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3779
(13.18%)
21.67M
PRZOParaZero Technologies Ltd
US$ 2.38
(55.56%)
10.12M
RGTIRigetti Computing Inc
US$ 10.60
(-4.76%)
9.25M
RIGATONI RIGATONI 2 minutos hace
Good news and progress here with RDAR .001...


Structure remains the same and most importantly, the Outstanding unchanged
DTC RDAR
Konaploinks Konaploinks 3 minutos hace
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
learningthetruth learningthetruth 3 minutos hace
Yep! Fantastic news! We are just working through the big increase over the last two weeks. The way the note holders were selling yesterday tells me we are pretty close to being done. But it will be very easy to see what's the selling lifts. We should easily move back over .002 once that happens.  
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Konaploinks Konaploinks 4 minutos hace
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
weazelboy weazelboy 5 minutos hace
Trying to figure out price action here Mike is an exercise in futility. It's so thin, so spread, so random, so low volume...that's why I'm rarely around anymore.

There's nothing that can be done around here with such randomness. Sure, you can put out some super low bids to see if th
ZIVO
Yo-Yo Yo-Yo 5 minutos hace
LITM great call M!!!
LITM
GBR GBR 5 minutos hace
Yeah saw that.

Veritone also has that PocketWatch deal that involves Youtube. Could be something there.

And they have the deal with NCAA, which uses Google Cloud.
VERI
PennyMillions852 PennyMillions852 6 minutos hace
Still won’t help…nothing will, this is a dead end street forever, run by assclowns…
THBD
tedpeele tedpeele 6 minutos hace
“New markets”/verticles = old strategy failing.

It’s easy to see the company’s messaging regarding the transceiver companies but I may have to spell it all out for you. They are interested. But that’s about it. There’s been very little actual work going on with any tier one transceive
LWLG
Mark Mark 7 minutos hace
$LITM .60 para
LITM
Moonboy1 Moonboy1 7 minutos hace
Ok. Not too worried. I already sold most of it. In at 118 and sold at 345. Not bad for a one day flip. Just lucky timing. This needs to get going
TNXP
Mark Mark 7 minutos hace
$LITM .49
LITM
Mark Mark 7 minutos hace
$LITM .45 banger
LITM
Yo-Yo Yo-Yo 8 minutos hace
Dang , Nice!!! I had that on my watchlist and didn't bite yesterday GLTA!!! 
Number sleven Number sleven 9 minutos hace
Laurent, Thanks.
Sleven,
AMRN
Mark Mark 9 minutos hace
$LITM .40
LITM
saigai saigai 9 minutos hace
ldtc good v..could be big day
Mark Mark 10 minutos hace
$LITM .36
LITM
rmmc rmmc 10 minutos hace
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
rmmc rmmc 10 minutos hace
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
PonkenPlonken PonkenPlonken 10 minutos hace
Low float scheme gets delisted to "shake out" retail traders.
Thats a first for me.
VCNX

Su Consulta Reciente

Delayed Upgrade Clock