Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 15,606 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 92.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 92.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspired Plc | INSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.00 | 92.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 6 | 15,606 | - | 55.40 - 121.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:10:55 | O | 1,071 | 93.25p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Información Financiera Inspired Plc INSE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 92.7M | 100.76M | - | 98.76M | -7.16M | -0.07 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Inspired Plc INSE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/5/2024 | 12:05 | RNS Regulatory News | Inspired PLC Exercise of Options - Issue of Equity |
| 13/5/2024 | 01:00 | RNS Regulatory News | Inspired PLC Annual Report 2023 and Notice of AGM |
| 10/4/2024 | 03:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 03/4/2024 | 05:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 26/3/2024 | 13:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 26/3/2024 | 02:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 08/3/2024 | 01:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 31/1/2024 | 05:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 31/1/2024 | 01:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 22/1/2024 | 12:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 21/12/2023 | 09:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19/12/2023 | 06:21 | UK Regulatory | Inspired PLC Change of Registered Address |
Histórico de Datos INSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 96.00 | 89.00 | 92.60 | 100,932 | -2.00 | -2.13% |
| 1 Month | 63.50 | 96.00 | 63.50 | 79.47 | 330,017 | 28.50 | 44.88% |
| 3 Months | 72.50 | 96.00 | 58.50 | 74.06 | 169,920 | 19.50 | 26.90% |
| 6 Months | 62.50 | 96.00 | 55.50 | 71.57 | 117,101 | 29.50 | 47.20% |
| 1 Year | 120.00 | 121.00 | 55.40 | 93.34 | 198,652 | -28.00 | -23.33% |
| 3 Years | 162.50 | 212.00 | 55.40 | 141.95 | 1,312,964 | -70.50 | -43.38% |
| 5 Years | 150.00 | 212.00 | 55.40 | 145.96 | 1,202,122 | -58.00 | -38.67% |
