Volume | 899,164 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 562.00 | Mínimo Máximo |
|||||
Minimo del Dia | 550.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investec Plc | INVP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
559.50 | 550.50 | 562.00 | 554.50 | 558.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,242 | 899,164 | 554.14p | 4,982,621p | - | 401.00 - 567.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:51:06 | O | 3,000 | 554.50p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Investec Plc INVP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
4.94B | 896.09M | - | 1.3B | 292.79M | 0.33 | 16.88 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Investec Plc INVP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/5/2024 | 02:12 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
17/5/2024 | 02:10 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix plc |
16/5/2024 | 01:46 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
16/5/2024 | 01:40 | UK Regulatory | Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc |
15/5/2024 | 02:45 | UK Regulatory | Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting plc |
15/5/2024 | 02:43 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income plc |
14/5/2024 | 01:26 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
13/5/2024 | 02:18 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix plc |
10/5/2024 | 01:38 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
09/5/2024 | 01:35 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
09/5/2024 | 01:33 | UK Regulatory | Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc |
08/5/2024 | 06:24 | UK Regulatory | Form 8.5 (EPT/RI) - Centaur Media plc |
Histórico de Datos INVP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 542.50 | 567.00 | 537.50 | 555.59 | 728,682 | 12.00 | 2.21% |
1 Month | 480.20 | 567.00 | 479.60 | 518.02 | 1,094,014 | 74.30 | 15.47% |
3 Months | 544.00 | 567.00 | 479.60 | 513.93 | 913,121 | 10.50 | 1.93% |
6 Months | 541.00 | 567.00 | 479.00 | 514.63 | 818,767 | 13.50 | 2.50% |
1 Year | 460.00 | 567.00 | 401.00 | 481.01 | 1,064,786 | 94.50 | 20.54% |
3 Years | 286.50 | 567.00 | 261.90 | 432.64 | 1,336,929 | 268.00 | 93.54% |
5 Years | 502.40 | 567.00 | 122.55 | 348.18 | 1,843,809 | 52.10 | 10.37% |