ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2,466.75
6.25
(0.25%)
Cerrado 04 Febrero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2,466.75
Postura de Compra
2,465.00
Postura de Venta
2,468.50
Volume Operado de la Acción
6,593
2,442.50 Rango del Día 2,473.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,460.50
Precio de Apertura
2,450.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
162,124p
Precio Promedio Ponderado
2,459.0294

IPRP Últimas noticias

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

iShares PLC Euro Property Yield GBP Net Asset Value(s)

iShares PLC Euro Property Yield GBP 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
janice shell janice shell 4 minutos hace
How in hell does one post at BSKY? I succeeded once. And then a second time. But now when I click on "reply", nothing happens.

Damn, MUST do something about dinner.
Here Today Here Today 5 minutos hace
Wait - does the Transcode "BOARD" actually believes that the multiple back to back to back RS's are sitting well with the retail investing community and then only see the CEO and BOARD say that they now need to give those shares that were originally held by Retail Investors to their GREEDY LOANSHARK
RNAZ
BeachBum BeachBum 5 minutos hace
This “company” is loaded with debt. I’m guessing they haven’t been able to implement the reverse so the debt holders are kinda f’ed. Look up the term “fully diluted”. Impossible to convert without the much needed reverse split they announced wanting way back when.
KEGS
dukeb dukeb 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/4/qqymaTariffs.png
12yearplan 12yearplan 5 minutos hace
Worried for Ukraine. Any spidey sense how that is going to go?.
Hardazoak Hardazoak 5 minutos hace
According to the bashers that property is not owned by aabb and they are just building yellow corn taco factory.
AABB
kund kund 7 minutos hace
So they want more biotechnicians—for what? More data mining?
AVXL
Hardazoak Hardazoak 7 minutos hace
100% agree
AABB
dukeb dukeb 8 minutos hace
I don't follow NASCAR, but wasn't there a big uproar amongst the southern rednecks when their beloved sport was "invaded" by Bubba Wallace, a black man?
Kool Aid Man Kool Aid Man 9 minutos hace
FY2024's "YUUGE FINANCIALS" can be reported this week..there's no need to wait till the deadline at the end of March---54 days from tomorrow.

Unless............

Unless his excuse is the 2024 Annual report be AUDITED . If not then why did he go thru the expense and p
SPZI
Monroe1 Monroe1 9 minutos hace
IMO smart money is placing a bet on the company's success.
"An open market share buyback program has also been initiated, signaling a robust vote of confidence in CBDL's growth strategy and financial stability. This strategic decision to repurchase outstanding shares over time underscores th
CBDL
jsc52033 jsc52033 9 minutos hace
thanks eom
NVDA
doccjc doccjc 10 minutos hace
Some Key Takeaways from today's PR :
1) Safety Confirmed : No reported adverse events in the first 5 patients.

2) Early Efficacy Signs: PET scans show significant tumor reduction and decrease in metastatic activity..

3) Trial Expansion Planned : Proposal to incre
RDGL
dukeb dukeb 10 minutos hace
Below is a gifted NY Times article that addresses GLP-1s on Pepsico's sales and earnings. Quoting from the article:

Executives at the company downplayed the falling volumes in salty snacks on the rise of weight-loss drugs like Ozempic with ingredients that mimic the natural hormone c
GLP
Peeteman Peeteman 11 minutos hace
You people are so full of the discussion about the reverse split. The words “reverse split” are the bogeyman for all the penny stock traders that’s why you people bring it up. The company has raised authorized shares as they’ve found the need. That’s the route they’ll most likely go if they need to.
AXXA
B402 B402 11 minutos hace
Nah, do as you please dems need to learn their old tactics are just that old...

But trump did help ya out today.....Lol

Enjoy
WALLnut WALLnut 12 minutos hace
You're oversimplifying cancer metabolism and misrepresenting how treatment response is evaluated. Yes, active cancer cells metabolize glucose, but PET scans alone do not distinguish between live cancer cells, inflammation, or post-radiation immune activity.

1. PET Uptake ? Proof of Tr
RDGL
Here Today Here Today 12 minutos hace
Yes. Investors voted No, but since they voted No, now the CEO needs to keep asking or should I say "begging" before the crooks who lent him money bends him over unfortunately and exposes his anal glands in my opinion!!!

Should never had done the RS's last year.
RNAZ
12yearplan 12yearplan 12 minutos hace
Lol!, you have figured out those vitamins 😀
[yt]P4ngskL7DsY[/yt]
Motor-goater Motor-goater 12 minutos hace
Oh the bad news… prodigy partners with a highly successful insurance company. Such a scammy move. lol. I’m really glad I think it’s a great move and anyone with half brain does too.
Thank you drugmaxx for always keeping it real!
CNNA
danieldeubank danieldeubank 12 minutos hace
It’s happening

NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
Watchlist
Compare
2.560 +0.220 (9.40%)
At close: Feb 4, 2025, 4:00 PM
2.700 +0.140 (5.47%)
NB
vp_007_99 vp_007_99 13 minutos hace
Thank you for showing your true colors.  I hope to live in a world without hate.  Unfortunately as long as people like you are around that will not happen.
NXPL
Monroe1 Monroe1 13 minutos hace
thanks for your concern. could be we are in for another hard run up. risk v reward is attractive.
CBDL
delerious1 delerious1 14 minutos hace
shorts will be devastated...so sad
NBRI

Su Consulta Reciente

Delayed Upgrade Clock