ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishs Silver $

Ishs Silver $ (ISLN)

29.3575
0.4275
(1.48%)
Cerrado 26 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.3575
Postura de Compra
29.35
Postura de Venta
29.365
Volume Operado de la Acción
341,007
29.1375 Rango del Día 29.7163
0.00 Rango de 52 semanas 0.00
Precio Anterior
28.93
Precio de Apertura
29.46
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 10,002,554
Precio Promedio Ponderado
29.3324

ISLN Últimas noticias

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
Konaploinks Konaploinks 5 minutos hace
Google has not shut down its “Willow” project. In fact, in December 2024, Google unveiled “Willow,” a state-of-the-art quantum computing chip that represents a significant advancement in the field. This chip is capable of performing computations in under five minutes that would take today’s fastest
NVDA
ksquared ksquared 5 minutos hace
Don't forget that his two children are both autistic. I did not know that.
Doesn't change my mind about his music, though I did like the interview.
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
But the number 1 problem is harder to combat.....

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F474994198_620612293666003_790001100960831436_n.jpg%3F_nc_cat%3D100%26ccb%3D1-7%26_nc_sid%3D833d8c%26_nc_ohc%3D8OUZ_vBIRjMQ7kNvgEvyZSD%26_nc_
awesomed007 awesomed007 5 minutos hace
Understand, point well taken about how many will attend, but will be focused on this during the week,
RDAR
Pittkid Pittkid 7 minutos hace
Like I said...it's happening before your eyes...you can continue to lie deny and  distort the facts! Let go of the past! 
HMBL
StarryChimera74 StarryChimera74 7 minutos hace
Millennials are reporting to having more pets than children. Hope we capitalize on this asap and lean towards the way of tech
WOOF
ddls ddls 8 minutos hace
I know!, Let's play make believe BIEL's worth something.🤠

Let's see how many posts and be on here by EOD. That way on Monday morning investors will think this junk has some value.
BIEL
Seminole Red Seminole Red 8 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474884316_995228202472201_5940643006199688548_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5Gj6OLAJt4YQ7kNvgHF76W7&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A_zFR7FbUbFs9Dq_Wol0lJy&oh=00_AYBdxdU4iGLPB4yu68UXlXtgin5u4uOMJm9IxGn7z3fLig&oe=679C5B
CrashOverride CrashOverride 8 minutos hace
Buying tomorrow. Thank you for sharing!
NWBO
Hosai Hosai 8 minutos hace
You are expecting Ozempic to be the 100% cure for AD?
AVXL
m0n m0n 8 minutos hace
Current CFO of $NUKK verified via amended 8k on 1/24/25

https://www.sec.gov/ix?doc=/Archives/edgar/data/1494413/000126246325000037/twoh8k1225.htm

NUKK
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
Reminds me of the Piranha Brothers skit (Python).

Then the Piranha brothers napalmed Chelsea. Even the police begane to sit up and take notice!
kund kund 10 minutos hace
NOVO conducting 2 phase 3 trials, 1800 patient in each trial. Trials is finishing in Sept 25, readout will follow soon. If this comes any closer to Mab then kiss goodbye to Anavex. No wonder Misleading has moved to another slow lane with 3-71, he has increased enrollment for this trial meaning no r
AVXL
Art67 Art67 10 minutos hace
why?it's not a state secret is it?
WDLF
pegs1 pegs1 10 minutos hace
Test 🧑‍✈️,
Where did you find the 14million series D shares sold at?Where Would the announcement of resumed trading be listed? Thanks for the info. This maybe a glimmer of hope!…….
CRTG
navycmdr navycmdr 10 minutos hace
ChatGPT responds to share purchase ...

https://investorshub.advfn.com/uimage/uploads/2025/1/26/hqqgbAI.JPG
FNMA
TheRealMrPirate TheRealMrPirate 10 minutos hace
FKA - bioa-Q
Nothing further to elaborate other than the picture below - no explanation needed.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
Zadie420 Zadie420 11 minutos hace
Finally real investors showing their hands. He is no better than cabal. Actually he is helping them in their cause. So disappointed with him.
NWBO
capgain capgain 11 minutos hace
Gov't Mule - Cinnamon Girl--Tonight's The Night--Cinnamon Girl - Jan 18 2016 w Jackie Greene

https://www.youtube.com/watch?v=n2ZBtKyaOIg
capgain capgain 12 minutos hace
Down By The River - DMB w/ Warren Haynes - 6/26/15 - Camden - [Multicam/HQ-Audio]

https://www.youtube.com/watch?v=y7tUDs9_gmg

Su Consulta Reciente

Delayed Upgrade Clock