Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 245,558 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4,884.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 4,716.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -146.00 | -2.99% | 4,744.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,884.00 | 4,716.00 | 4,884.00 | 4,744.00 | 4,890.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,847 | 245,558 | 4,748.01p | 11,659,128p | - | 3,747.00 - 5,145.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:15 | O | 14,022 | 4,744.00p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Información Financiera Intertek Group Plc ITRK
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 7.65B | 161.30M | - | 3.33B | 297.4M | 1.84 | 25.73 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Intertek Group Plc ITRK
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 06/6/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 29/5/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 28/5/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Directorate Change |
| 24/5/2024 | 07:30 | RNS Regulatory News | Intertek Group PLC Result of AGM |
| 24/5/2024 | 03:21 | Alliance News |  TOP NEWS: Intertek backs outlook and targets return to peak.. |
| 24/5/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Trading Statement |
| 22/5/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Block listing Interim Review |
| 22/3/2024 | 04:00 | RNS Regulatory News | Intertek Group PLC Annual Financial Report |
| 14/3/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 14/3/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 13/3/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
| 05/3/2024 | 03:34 | Alliance News | TOP NEWS: Intertek chases margin target and pledges.. |
Histórico de Datos ITRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,932.00 | 4,932.00 | 4,716.00 | 4,849.60 | 521,511 | -188.00 | -3.81% |
| 1 Month | 4,920.00 | 5,145.00 | 4,716.00 | 4,857.04 | 593,491 | -176.00 | -3.58% |
| 3 Months | 4,912.00 | 5,145.00 | 4,716.00 | 4,892.58 | 459,906 | -168.00 | -3.42% |
| 6 Months | 4,115.00 | 5,145.00 | 4,054.00 | 4,724.22 | 397,504 | 629.00 | 15.29% |
| 1 Year | 4,365.00 | 5,145.00 | 3,747.00 | 4,414.57 | 382,716 | 379.00 | 8.68% |
| 3 Years | 5,464.00 | 5,824.00 | 3,485.00 | 4,543.95 | 372,917 | -720.00 | -13.18% |
| 5 Years | 5,510.00 | 6,492.00 | 3,485.00 | 4,914.92 | 368,040 | -766.00 | -13.90% |
