ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,964.62
-0.35%
Dow Jones
43,831.96
-0.29%
US Dollar vs MXN
20.38846
-0.71%
Brent Oil
72.365
0.70%
Bitcoin
89,320.22
-1.37%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Intertek Group Plc (ITRK) Cotización

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
4,492.00
60.00
(1.35%)
Cerrado 14 Noviembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4,492.00
Postura de Compra
4,488.00
Postura de Venta
4,492.00
Volume Operado de la Acción
941,016
4,408.00 Rango del Día 4,496.00
3,766.00 Rango de 52 semanas 5,240.00
Capitalización de Mercado [m]
7.25B
Precio Anterior
4,432.00
Precio de Apertura
4,430.00
Hora
3735
@
4490.4447
(O)
Última hora de negociación
Volumen financiero
42,127,476p
Precio Promedio Ponderado
4,476.8076
Volumen promedio (3 m)
354,445
Acciones en circulación
161,393,127
Rendimiento del Dividendo
2.85%
Ratio Precio/Utilidad
24.37
Beneficio por acción (BPA)
1.84
turnover
3.33B
Beneficio neto
297.4M

Acerca de Intertek Group Plc

Sector
Testing Laboratories
Industria
Testing Laboratories
Sitio web
www.intertek.com
Sede
London, Gbr
Fundado
-
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,432p. Over the last year, Intertek shares have traded in a share price range of 3,766.00p to 5,240.00p.

Intertek currently has 161,393,127 shares in issue. The market capitalisation of Intertek is £7.15 billion. Intertek has a price to earnings ratio (PE ratio) of 24.37.

ITRK Últimas noticias

Más noticias

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

21 Octubre 2024
Alliance News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 11 October 2024           Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with...

11 Octubre 2024
RNS Regulatory News

Intertek Announces Launch of New Global Regulatory Compliance Service Intertek Access

Enables users to create a tailored overview of requirements to achieve global market access and regulatory compliance Intertek, a leading Total Quality Assurance provider to industries...

01 Octubre 2024
Business Wire

TOP NEWS: Upbeat Intertek ups dividend 43% as half-year profit climbs

Intertek Group PLC on Friday said it was on track to hit medium-term targets after improving margins boosted first-ha ...

02 Agosto 2024
Alliance News

Intertek Group PLC Half-year Report

Intertek Group PLC 02 August 2024   2024 HALF YEAR RESULTS ANNOUNCEMENT 2 August 2024   Strong performance with double digit growth in operating profit, EPS and free cash flow   •    Revenue...

02 Agosto 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 25 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

25 Junio 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 06 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

06 Junio 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 29 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them ('PCA...

29 Mayo 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-30-0.6634232640424522465644083897594529.61784961DE
4-593-11.66175024585085516044084666494742.63133372DE
12-258-5.431578947374750524044083544454914.25151253DE
26-424-8.624898291294916524044083771254856.2231732DE
5267317.62241424463819524037663690884705.97178419DE
156-626-12.23134036735118582434853767964499.6826852DE
260-836-15.69069069075328649234853656514865.26911957DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
6M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M

Discusión

Ver feed completo
goldbarren58 goldbarren58 5 minutos hace
we get a new group of pumpers to blow smoke


so there's that LOL
NWPN
Monksdream Monksdream 5 minutos hace
BTCT, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/14/dgj[zIMG_3332.gif
BTCT
pinkslipjunkie pinkslipjunkie 5 minutos hace
VCIG I couldn't agree with you more bb
VCIG starting to do the red to green thing with tight range signaling bottom could b decent off here overdue for news
VCIG
WeTheMarket WeTheMarket 5 minutos hace
Hog, my bet on you, Few and FCEL by doubling my shares during the sharp drop post Reverse Split (RS) is already paying off as I'm currently green.
FCEL
BullNBear52 BullNBear52 5 minutos hace
The Onion wins Alex Jones’ Infowars in bankruptcy auction
Published Thu, Nov 14 20249:23 AM ESTUpdated 3 Hours Ago
https://www.cnbc.com/2024/11/14/the-onion-wins-alex-jones-infowars-in-bankruptcy-auction.html

How fitting.
MonkRebel181 MonkRebel181 5 minutos hace
Just got in another 15k shares at my .49

Keep driving it down FUD

Keep making me rich!!
ELTP
ducci1 ducci1 5 minutos hace
Covered 1/2 595C .88! Close Double! Go Boys !
SPY
I-Glow I-Glow 5 minutos hace
From the SEC - "Non-Accelerated Filer: 45 days after fiscal quarter end"

That would be on 11/15/2024 because the Quarter ended on 09/30/2024.
SPZI
ORCA ORCA 6 minutos hace
WHEN IT COMES TO TRADING,IN MY 33 YEARS OF TRADING NOT ONCE DID I POST A FAKE TRADE.SO YOU MADE ME TAKE A COUPLE OF SCREEN SHOTS FROM THE ACCOUNT.SO I CAN VERIFY WHAT I POST.
HERE IS THE BUY AND THE SELL .STRAIGHT FROM SCHWAB.
https://investorshub.advfn.com/uimage/uploads/2024/11/14/[
VDRM
Energy Manager Energy Manager 6 minutos hace
I believe the CEO stated that he felt that the device would be widely accepted. As far as accuracy, yes this is important, and I believe from the recent report that they continue to have it down to 10ng/ml, with strives to improve on that. I do not know how the accuracy will compare to it's compet
LCTC
Greedy G Greedy G 6 minutos hace
~yeah I was a little early but I think I’ll be cashin out. I’ll let ya know bud ok ;)
TSLA
penguin007 penguin007 6 minutos hace
Bye the way, which, what, where are you finding the views?
ZHUD
aBeezlee aBeezlee 6 minutos hace
3hrs left regardless.
ELTP
bar1080 bar1080 6 minutos hace
I know where all the Sears stores were in my city. Declining locations 30 years ago and nowadays generally worthless inner city crime scenes.

But they were convenient to bus lines and streetcars. Lampert knew nothing about retailing or real estate!
lakers17 lakers17 6 minutos hace
Crypto looking good. OTC penny stocks getting absolutely pummeled as the carnage continues.
TJG TJG 6 minutos hace
These are the Company Officers listed on the Affluence Page of the OTC Company Profile Page... they should be changing out soon if I am reading all of this correctly and I am pretty sure I am. ;-)

Company Officers & Contacts
James E Honan, Jr.
CEO
Board of Directo
AFFU
nwtf nwtf 7 minutos hace
Dude they all say that.
ERHE
i_like_bb_stock i_like_bb_stock 7 minutos hace
think so too
HGilS HGilS 7 minutos hace
Told you take your meds... hallucinating now...
ELTP
janice shell janice shell 7 minutos hace
Yes, The Onion is very good. A tiny ray of sunshine today.

To return to unsuitable cabinet nominees, have you seen our soon-to-be Secretary of Defense's extravagant tattoos? UGH!!!

https://x.com/TaylorMatthewD/status/1856785877403361524
Mozy429 Mozy429 7 minutos hace
My thoughts exactly. 
ELTP
i_like_bb_stock i_like_bb_stock 7 minutos hace
thx think so

Su Consulta Reciente

LSE
ITRK
Intertek
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados