BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
Dow Jones
44,722.06
-0.31%
US Dollar vs MXN
20.2786
-1.56%
Brent Oil
72.325
-0.10%
Bitcoin
95,209.54
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jpmorgan American Investment Trust Plc (JAM) Cotización

Jpmorgan American Investment Trust Plc

Jpmorgan American Investment Trust Plc (JAM)

LSE
1,146.00
10.00
( 0.88% )
Actualizado: 03:31:47
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,146.00
Postura de Compra
1,136.00
Postura de Venta
1,146.00
Volume Operado de la Acción
33,608
1,146.00 Rango del Día 1,146.00
805.00 Rango de 52 semanas 1,150.00
Capitalización de Mercado [m]
2.071B
Precio Anterior
1,136.00
Precio de Apertura
1,146.00
Hora
1312
@
1142.6
(O)
Última hora de negociación
03:32:57
Volumen financiero
385,148p
Precio Promedio Ponderado
1,146.00
Volumen promedio (3 m)
421,088
Acciones en circulación
180,739,500
Rendimiento del Dividendo
0.70%
Ratio Precio/Utilidad
6.51
Beneficio por acción (BPA)
1.76
turnover
329.1M
Beneficio neto
318.32M

Acerca de Jpmorgan American Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Investment Trusts Div'd
Sitio web
am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
Sede
London, Gbr
Fundado
1984
Jpmorgan American Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 1,136p. Over the last year, Jpmorgan American Invest... shares have traded in a share price range of 805.00p to 1,150.00p.

Jpmorgan American Invest... currently has 180,739,500 shares in issue. The market capitalisation of Jpmorgan American Invest... is £2.05 billion. Jpmorgan American Invest... has a price to earnings ratio (PE ratio) of 6.51.

JAM Últimas noticias

Más noticias

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 27 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

22 horas hace
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 26 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

26 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Gearing announcement

JPMorgan American IT PLC 25 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE INDICATIVE GEARING...

25 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 25 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

25 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 22 November 2024     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

22 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 22 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

22 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 21 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

21 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 20 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

20 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Block listing Interim Review

JPMorgan American IT PLC 19 November 2024   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 19 November 2024 Legal...

19 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 19 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

19 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1262.321428571431120115011084581531136.70527702DE
412812.57367387031018115010084217771100.52163761DE
1218919.749216300995711509374210881031.92468684DE
2616817.177914110497811509183828381003.78354343DE
5232639.7560975618201150805348786972.59200717DE
15640654.86486486497401150650313064823.85150867DE
260667139.2484342384791150329311144710.26484538DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HUMHummingbird Resources Plc
2.075p
(51.46%)
10.14M
DLGDirect Line Insurance Group Plc
224.60p
(41.52%)
8.8M
LGRSLoungers Plc
307.00p
(28.99%)
1.13M
SOUCSouthern Energy Corp.
5.875p
(16.34%)
302.47k
OPTIOptibiotix Health Plc
16.50p
(15.79%)
658.55k
BCEBeacon Energy Plc
0.00325p
(-38.10%)
337.57M
HAMAHamak Gold Limited
0.71p
(-30.73%)
60.05k
CRLCreightons Plc
34.00p
(-13.71%)
702.65k
LTHMLatham (james) Plc
1,125.00p
(-12.79%)
13.08k
CORCorpus Resources Plc
0.0275p
(-12.70%)
15.36M
PREMPremier African Minerals Limited
0.053p
(6.00%)
553.9M
ORCPOracle Power Plc
0.0325p
(-9.22%)
393.05M
BCEBeacon Energy Plc
0.00325p
(-38.10%)
337.57M
TRPTower Resources Plc
0.0285p
(0.00%)
225.26M
GBPGlobal Petroleum Limited
0.265p
(1.92%)
104.98M

Discusión

Ver feed completo
SkeBallLarry SkeBallLarry 2 minutos hace
" Happy ThanksGiving, ALL " .. !!
SkeBallLarry SkeBallLarry 3 minutos hace
" Happy ThanksGiving, Bob & ALL " .. !!
sonaams sonaams 4 minutos hace
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis
FNMA
hekovel hekovel 4 minutos hace
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis
FNMA
SkeBallLarry SkeBallLarry 4 minutos hace
" Happy ThanksGiving, ALL " .. !!
mogoga mogoga 5 minutos hace
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis
FNMA
sonaams sonaams 5 minutos hace
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis
FNMA
hekovel hekovel 5 minutos hace
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis
FNMA
SkeBallLarry SkeBallLarry 6 minutos hace
" Happy ThanksGiving, K2 & ALL " .. !!
mogoga mogoga 6 minutos hace
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis
FNMA
hgfdertyjnvs hgfdertyjnvs 6 minutos hace
gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
FNMA
hgfdertyjnvs hgfdertyjnvs 6 minutos hace
https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
FNMA
simu1 simu1 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a
VCIG
hgfdertyjnvs hgfdertyjnvs 13 minutos hace
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 17 minutos hace
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 18 minutos hace
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 19 minutos hace
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
THBD
hgfdertyjnvs hgfdertyjnvs 20 minutos hace
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
tkg tkg 21 minutos hace
A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D
LWLG
Zorch305 Zorch305 23 minutos hace
So what are you saying this may not be a scam and your done poohing here?
RDAR
hgfdertyjnvs hgfdertyjnvs 28 minutos hace
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
Bianca1950 Bianca1950 41 minutos hace
Thanks lambo same to you!
NFTM
jjwilli420 jjwilli420 49 minutos hace
GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
BTTUSD
81vette 81vette 50 minutos hace
Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)
SMX
jjwilli420 jjwilli420 50 minutos hace
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
BTTUSD

Su Consulta Reciente

LSE
JAM
Jpmorgan American Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00