ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,537(63.55%)

En Declive

1,425(35.70%)

Sin Cambios

30(0.75%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	3.12	2.65	563.83%	58,106,138	411,508
NVVE	Nuvve Holding Corporation	1.332	0.7659	135.29%	122,457,820	359,857
NDRA	ENDRA Life Sciences Inc	0.148	0.063	74.12%	434,196,979	416,525
JWEL	Jowell Global Ltd	1.7174	0.6574	62.02%	4,726,336	28,484
WKME	WalkMe Ltd	13.7301	4.09	42.43%	15,348,403	21,346
XTIA	XTI Aerospace Inc	1.2766	0.3566	38.76%	52,240,093	194,692
KA	Kineta Inc	0.569999	0.14	32.56%	1,667,319	3,960
CLEU	China Liberal Education Holdings Ltd	1.2803	0.2603	25.52%	1,084,454	4,585
RZLT	Rezolute Inc	5.8363	1.19	25.51%	820,305	6,270
NVFY	Nova Lifestyle Inc	2.04	0.41	25.15%	54,865	256
SFIX	Stitch Fix Inc	3.325	0.655	24.53%	17,008,703	69,979
TOIIW	Oncology Institute Inc	0.0167	-0.0129	-43.58%	185	6
MLGO	MicroAlgo Inc	7.20	-4.81	-40.05%	14,869,717	118,178
SILO	Silo Pharma Inc	1.4494	-0.8006	-35.58%	642,109	2,595
SOBR	SOBR Safe Inc	0.332	-0.128	-27.83%	8,415,869	18,887
NISN	NiSun International Enterprise Development Group Company Ltd	3.68	-1.09	-22.85%	60,894	547
SGRP	Spar Group Inc	2.20	-0.63	-22.26%	678,694	1,743
FBLG	FibroBiologics Inc	7.10	-1.90	-21.11%	197,225	1,831
AIRJ	Montana Technologies Corporation	10.97	-2.83	-20.51%	80,539	1,140
SSNT	SilverSun Technologies Inc	15.80	-3.81	-19.43%	212,467	1,463
SMTK	SmartKem Inc	6.46	-1.53	-19.15%	10,038	98
PLTNU	Plutoniam Acquisition Corporation	6.85	-1.62	-19.13%	366	5
NDRA	ENDRA Life Sciences Inc	0.148	0.063	74.12%	434,196,979	416,525
NVVE	Nuvve Holding Corporation	1.332	0.7659	135.29%	122,457,820	359,857
CRKN	Crown Electrokinetics Corporation	0.0913	-0.0132	-12.63%	89,473,643	37,799
SQQQ	ProShares UltraPro Short QQQ	9.415	-0.445	-4.51%	86,066,654	97,560
FFIE	Faraday Future Intelligent Electric Inc	0.5777	0.0206	3.70%	73,904,935	85,900
ASNS	Actelis Networks Inc	3.12	2.65	563.83%	58,106,138	411,508
XTIA	XTI Aerospace Inc	1.2766	0.3566	38.76%	52,240,093	194,692
KITT	Nauticus Robotics Inc	0.1409	0.0258	22.42%	50,204,681	45,172
PLUG	Plug Power Inc	2.9567	-0.2633	-8.18%	43,522,415	78,433
MFI	mF International Ltd	1.36	0.06	4.62%	39,991,010	256,091
MARA	Marathon Digital Holdings Inc	20.285	-0.235	-1.15%	39,210,266	195,830

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Centralized crypto exchange trading volume fall...

Cointelegraph • 32 minutos hace

BTCUSD (1.19%)

Price analysis 6/5: BTC, ETH, BNB, SOL, XRP, DO...

Cointelegraph • 41 minutos hace

SOLUSD (5.83%)

Largest Bitcoin mining firm sold 63% of mined B...

Cointelegraph • 1 hora hace

BTCUSD (1.19%)

Spot Ether ETF approvals will ‘take some time’...

Cointelegraph • 1 hora hace

ETHUSD (-0.45%)

Become a Bali crypto digital nomad like me: Her...

Cointelegraph • 2 horas hace

BTCUSD (1.19%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9277(35%)

En Declive

7590(28%)

Sin Cambios

9479(37%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,467.26	842.56	1.19%	1.4T	4,846,315,163
ETH	Ethereum	3,812.59	-17.41	-0.45%	456.79B	1,961,707,715
BNB	Binance Coin	700.09	57.55	8.96%	110.26B	712,467,386
USDT	Tether USD	0.99996	-0.00004	0.00%	97.84B	250,311,885
SOL	Solana	174.72	9.62	5.83%	76.72B	937,770,824
STETH	stETH	3,803.77	25.52	0.68%	37.27B	4,816,824
XRP	Ripple	0.5297	0.0063	1.20%	28.84B	254,773,044
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,015,779,361
TONCOIN	Wrapped TON Coin	7.44	0.096132	1.31%	25.78B	287,509,739
DOGE	Dogecoin	0.16276	0.00476	3.01%	23.27B	245,205,346

Índices

Commodities

Forex

DJI	38,739.02	27.73	0.07%
SP500	5,336.29	44.95	0.85%
COMP	17,102.25	245.21	1.45%
DAX	18,575.94	158.40	0.86%
UKX	8,246.95	14.91	0.18%
PX1	8,006.57	68.67	0.87%
DXY	103.976	0.185	0.18%

OILCRUDE	73.845	0.965	1.32%
OILBRENT	78.165	1.06	1.37%
NATGAS	2.7395	0.09	3.40%
XAUUSD	2,352.24	23.41	1.01%
XAGUSD	29.91685	0.3379	1.14%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6003	0.048	1.05%

USDMXN	17.5673	-0.2493	-1.40%
EURUSD	1.08663	-0.0015	-0.14%
USDJPY	156.101	0.974	0.63%
EURMXN	19.08655	-0.295	-1.52%
GBPUSD	1.27792	0.0008	0.06%
USDCAD	1.37002	0.0023	0.17%
EURJPY	169.635	0.8295	0.49%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación