Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 185,000 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 14.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 14.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Likewise Group Plc | LIKE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 01:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 14.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 185,000 | - | 13.75 - 24.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:15:57 | O | 85,000 | 14.20p | GBX |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Información Financiera Likewise Group Plc LIKE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 35.57M | 245.28M | - | 139.54M | 844k | 0.00 | 42.65 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Likewise Group Plc LIKE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/6/2024 | 01:00 | RNS Regulatory News | Likewise Group PLC Grant of SAYE and PDMR Dealing |
| 20/6/2024 | 09:00 | RNS Regulatory News | Likewise Group PLC Result of AGM |
| 20/6/2024 | 08:00 | Alliance News |  IN BRIEF: Likewise increases flooring revenue as sales team.. |
| 19/6/2024 | 01:00 | RNS Regulatory News | Likewise Group PLC AGM Statement |
| 29/5/2024 | 07:27 | Alliance News | DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million.. |
| 28/5/2024 | 01:00 | RNS Regulatory News | Likewise Group PLC Director Dealing |
| 23/5/2024 | 01:00 | RNS Regulatory News | Likewise Group PLC Annual Report and Notice of AGM |
| 20/5/2024 | 04:43 | Alliance News | Likewise final dividend up 25% following double-digit.. |
| 20/5/2024 | 01:00 | RNS Regulatory News | Likewise Group PLC FY23 Audited Final Results |
| 09/5/2024 | 01:00 | RNS Regulatory News | Likewise Group PLC Exercise of Options, Issue of Shares and.. |
| 07/5/2024 | 01:00 | RNS Regulatory News | Likewise Group PLC Notice of Results and Investor.. |
| 17/4/2024 | 11:22 | RNS Regulatory News | Likewise Group PLC PDMR Shareholding |
Histórico de Datos LIKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 14.50 | 14.69 | 56,487 | -0.50 | -3.33% |
| 1 Month | 15.50 | 15.50 | 13.75 | 14.72 | 102,098 | -1.00 | -6.45% |
| 3 Months | 17.00 | 17.50 | 13.75 | 16.03 | 257,672 | -2.50 | -14.71% |
| 6 Months | 18.00 | 24.00 | 13.75 | 18.17 | 239,788 | -3.50 | -19.44% |
| 1 Year | 20.50 | 24.00 | 13.75 | 18.03 | 207,584 | -6.00 | -29.27% |
| 3 Years | 27.50 | 52.50 | 13.625 | 25.78 | 238,964 | -13.00 | -47.27% |
| 5 Years | 27.50 | 52.50 | 13.625 | 25.78 | 238,964 | -13.00 | -47.27% |
