Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 31,591 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 367.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 362.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mears Group Plc | MER | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.41% | 364.50 | 04:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 367.00 | 362.50 | 367.00 | 363.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 77 | 31,591 | 364.67p | 115,204p | - | 223.00 - 379.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:54:55 | AT | 327 | 364.50p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Información Financiera Mears Group Plc MER
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 400.34M | 109.83M | - | 959.61M | 29M | 0.26 | 13.81 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Mears Group Plc MER
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/4/2024 | 01:00 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
| 29/4/2024 | 02:54 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 26/4/2024 | 05:37 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
| 25/4/2024 | 07:50 | RNS Regulatory News | Mears Group PLC Annual Financial Report |
| 25/4/2024 | 07:49 | RNS Regulatory News | Mears Group PLC Dividend Declaration |
| 22/4/2024 | 06:09 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 19/4/2024 | 02:47 | Alliance News |  IN BRIEF: Mears Group completes GBP20 million share buyback |
| 19/4/2024 | 01:01 | RNS Regulatory News | Mears Group PLC Completion of Buyback programme |
| 19/4/2024 | 01:00 | RNS Regulatory News | Mears Group PLC Grant of Deferred Bonus Share Plan awards |
| 19/4/2024 | 01:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 19/4/2024 | 01:00 | RNS Regulatory News | Mears Group PLC Grant of Long-Term Incentive Plan awards |
| 19/4/2024 | 01:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
Histórico de Datos MER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.50 | 367.00 | 347.00 | 354.12 | 1,437,013 | 14.00 | 3.99% |
| 1 Month | 360.00 | 379.50 | 347.00 | 359.81 | 985,511 | 4.50 | 1.25% |
| 3 Months | 345.00 | 379.50 | 330.00 | 357.37 | 633,035 | 19.50 | 5.65% |
| 6 Months | 257.00 | 379.50 | 252.50 | 334.89 | 512,374 | 107.50 | 41.83% |
| 1 Year | 225.00 | 379.50 | 223.00 | 306.51 | 444,012 | 139.50 | 62.00% |
| 3 Years | 198.00 | 379.50 | 175.00 | 261.59 | 254,016 | 166.50 | 84.09% |
| 5 Years | 245.00 | 379.50 | 101.00 | 240.42 | 206,052 | 119.50 | 48.78% |
