Cotización Merchants - MRCH | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Merchants Trust Plc (MRCH) Cotización

Merchants Trust Plc (MRCH)

551.00

-2.00

( -0.36% )

Actualizado: 02:12:10

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

551.00

Postura de Compra

551.00

Postura de Venta

554.00

Volume Operado de la Acción

20,339

551.00 Rango del Día 551.00

514.00 Rango de 52 semanas 605.00

Capitalización de Mercado [m]

Precio Anterior

553.00

Precio de Apertura

551.00

Hora

Última hora de negociación

02:41:55

Volumen financiero

112,068p

Precio Promedio Ponderado

551.00

Volumen promedio (3 m)

225,424

Acciones en circulación

149,602,887

Rendimiento del Dividendo

5.30%

Ratio Precio/Utilidad

-27.35

Beneficio por acción (BPA)

-0.2

turnover

-19.53M

Beneficio neto

-30.25M

Sector

Trust,ex Ed,religious,charty

Industria

Investment Trusts Div'd

Sitio web

www.merchantstrust.co.uk

Sede

London, Gbr

Fundado

1987

Merchants Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MRCH. The last closing price for Merchants was 553p. Over the last year, Merchants shares have traded in a share price range of 514.00p to 605.00p.

Merchants currently has 149,602,887 shares in issue. The market capitalisation of Merchants is £827.30 million. Merchants has a price to earnings ratio (PE ratio) of -27.35.

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 30 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 29 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 28 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Dividend Declaration

Merchants Trust PLC 27 January 2025 THE MERCHANTS TRUST PLC Legal Entity Identifier: 5299008VJFXCUD2EG312 ...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 27 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 24 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 23 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 22 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 22 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 21 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 30 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 29 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 28 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Dividend Declaration

Merchants Trust PLC 27 January 2025 THE MERCHANTS TRUST PLC Legal Entity Identifier: 5299008VJFXCUD2EG312 ...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 27 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 24 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 23 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 22 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	6	1.10091743119	545	553	536	225468	544.54027759	DE
4	-7	-1.25448028674	558	561	526	279471	544.28993333	DE
12	-11	-1.95729537367	562	572	526	225424	551.63342279	DE
26	-49	-8.16666666667	600	605	526	223983	567.79764866	DE
52	8	1.47329650092	543	605	514	226423	560.17229501	DE
156	-21	-3.67132867133	572	606	477	232215	554.48922061	DE
260	8	1.47329650092	543	606	293.5	224389	514.45605003	DE

MRCH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merchants?

El precio actual de las acciones de Merchants es 551.00p

¿Cuántas acciones de Merchants están en circulación?

Merchants tiene 149,602,887 acciones en circulación

¿Cuál es la capitalización de mercado de Merchants?

La capitalización de mercado de Merchants es GBP 827.3M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merchants?

Merchants ha negociado en un rango de 514.00p a 605.00p durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Merchants?

El ratio precio/beneficio de Merchants es -27.35

¿Cuál es el ratio de efectivo a ventas de Merchants?

El ratio de efectivo a ventas de Merchants es -42.34

¿Cuál es la moneda de reporte de Merchants?

Merchants presenta sus resultados financieros en GBP

¿Cuál es el último ingresos anual de Merchants?

El último ingresos anual de Merchants es GBP -19.53M

¿Cuál es el último beneficio anual de Merchants?

El último beneficio anual de Merchants es GBP -30.25M

¿Cuál es la dirección registrada de Merchants?

La dirección registrada de Merchants es 199 BISHOPSGATE, LONDON, EC2M 3TY

¿Cuál es la dirección del sitio web de Merchants?

La dirección del sitio web de Merchants es www.merchantstrust.co.uk

¿En qué sector industrial opera Merchants?

Merchants opera en el sector INVESTMENT TRUSTS DIV'D

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KNBKanabo Group Plc	0.95p (18.75%)	10.15k
MODER8 Capital Investments Plc	2.10p (16.67%)	107.29k
SYMESupply@me Capital Plc	0.0036p (16.13%)	32.56M
TRBTribal Group Plc	45.00p (15.38%)	253.94k
NMTNeometals Ltd	3.50p (12.90%)	223
MET1Metals One Plc	0.225p (-47.06%)	7.03M
ONCOncimmune Holdings Plc	9.90p (-20.48%)	468.28k
CELCeladon Pharmaceuticals Plc	14.50p (-19.44%)	55.8k
MAIMaintel Holdings Plc	235.00p (-15.16%)	4.02k
WBIWoodbois Limited	0.0975p (-11.36%)	1.8M
MSMNMosman Oil And Gas Limited	0.041p (10.81%)	425.69M
VASTVast Resources Plc	0.105p (-2.33%)	84.67M
VRSVersarien Plc	0.04p (12.68%)	49.18M
EMEEmpyrean Energy Plc	0.125p (8.70%)	46.85M
TRPTower Resources Plc	0.0295p (0.00%)	44.66M

MasterBlastr

MasterBlastr 7 minutos hace

FWIW I started typing on a manual Smith Corona back in 1964. Still have it in excellent (probably) still good working condition.

Dodger1

Dodger1 14 minutos hace

I found testimony for Health interesting today.....JFK, wow...correction...Robert F. Kennedy Jr., knocked it out of the Park!, esp when reps..dems when it came to their
children. To keep on topic...I will say, I feel the same way about AABB....knowing they are decentralized crypto currenc

MasterBlastr

MasterBlastr 16 minutos hace

LOL remember WordPerfect? That's when it started, back in 1979. MLA still says both conventions are accepted. APA finally caved, though.

diamondguru-one

diamondguru-one 26 minutos hace

P' = $10,000 Series OO
U's = 130 bil ÷ 1.2 bil = 108 per share in Series A
Sure wish they would tell us so we would not have to guess hmmmmmmmmmmm

WOW//////////////LOOKS LIKE A 1 for 1 COOP SHARES ??? $108.00 ???

IceCold8

IceCold8 37 minutos hace

https://x.com/kaboomracks/status/1885239669572477367 still waiting for them to address shareholder concerns.....

wimike

wimike 42 minutos hace

Can anyone please tell me what date we can expect a decision from the UK? I have to get a grip on what I need to sell for my upcoming RMDs due by 4/1 and then again by 12/31 (the latest possible dates I have stretched it to).

Hope it is okay to share this cancer story with a happy e

Seminole Red

Seminole Red 46 minutos hace

about the same....174 out of 199

manibiotech

manibiotech 47 minutos hace

You both are paid pumpers

martyDg

martyDg 51 minutos hace

trunkmonk

trunkmonk 57 minutos hace

silver is the most undervalued commodity since 1980, maybe one of the most undervalued investments since 1999. over 300 paper contracts to an oz, its absolutely insane. when will that bubble burst i do not know

LVerstee

LVerstee 1 hora hace

@MrSteven Since I’ve been getting multiple inquiries about the 30th and your a active Indian staff member, I think it’s best if you could confirm or deny whether the staff meeting has taken place.

SkeBallLarry

SkeBallLarry 1 hora hace

" I (think) this is it >>

For a fuller picture, watch it on Youtube >

https://www.bing.com/videos/riverview/relatedvideo?q=Tulsi+Gabbard+hearings+on+cspan&mid=3FF8ECBD3169D0AF8C4E3FF8ECBD3169D0AF8C4E&FORM=VIRE

LVerstee

LVerstee 1 hora hace

Ask your colleagues. It was Indian staff meeting only. So why ask me?

LuckyPanda

LuckyPanda 1 hora hace

What is the next date for potential closure of the receivership? Are there any potential dates we should be looking for next? Why cant this receivership close already?!?

Going onto 17 years! What is the longest FDIC has taken to close out a receivership? Are we the longest now?

green maschine

green maschine 1 hora hace

Time to be careful flipping. This could take off at anytime.

eagle8

eagle8 1 hora hace

@d_stock07734

·Merck ran a mRNA trial on three tough targets: non-small-cell lung cancer, pancreatic cancer, and colorectal cancer. The trial results were posted two days ago.
https://clinicaltrials.gov/study/NCT03948763
2h

Seventy patients were enrolled.

sentiment_stocks

sentiment_stocks 1 hora hace

I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)

kazzy

kazzy 1 hora hace

United States LNG Export Terminals Approved, Not Yet Built

There is only line item (MC1) under MARAD/USCG.

https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

As of January 28, 2025
Updated to reflect cha

green maschine

green maschine 1 hora hace

No, you go figure what the truth is. Just ask ChatGPT or MSFT Copilot, or some other Ai program to get some real answers to your misled beliefs. Dude you are waaay off base with your ideas.

Jbone22

Jbone22 1 hora hace

I used to think it wasn't bad that I had around a .06-.07 average. Now I feel it's gonna take a huge pump to get to .01

236T568

236T568 2 horas hace

Yet another one

https://x.com/acnewsitics/status/1884957033197097340?s=19

Menace212

Menace212 2 horas hace

What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been

TradingCharts

TradingCharts 2 horas hace

Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones