ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2.45
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.45
Postura de Compra
2.40
Postura de Venta
2.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.45
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MWG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MWG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Modern Water?
El precio actual de las acciones de Modern Water es 2.45p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Modern Water?
Modern Water ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ITIMItim Group Plc
60.50p
(24.74%)
29.16k
VRSVersarien Plc
0.035p
(16.67%)
1.51M
GSCUGreat Southern Copper Plc
2.55p
(15.91%)
5M
CPAICapai Plc
0.046p
(6.98%)
10.77M
ZOOZoo Digital Group Plc
13.00p
(6.12%)
608.93k
PYXPyx Resources Limited
1.87p
(-23.83%)
75k
OBDOxford Biodynamics Plc
0.475p
(-17.39%)
16.42M
MGAMMorgan Advanced Materials Plc
215.50p
(-15.82%)
599.91k
SRBSerabi Gold Plc
149.00p
(-9.15%)
122.06k
MEGPMe Group International Plc
200.00p
(-9.09%)
4.6M
TRPTower Resources Plc
0.0215p
(-6.52%)
147.69M
MSMNMosman Oil And Gas Limited
0.0345p
(1.47%)
29.47M
OBDOxford Biodynamics Plc
0.475p
(-17.39%)
16.42M
SNDASunda Energy Plc
0.0625p
(0.00%)
16.03M
SYNSynergia Energy Ltd
0.028p
(0.00%)
15.24M
eagle8 eagle8 7 minutos hace
https://x.com/FlemmingBruce/status/1895251345416036769
NWBO
RuudSaltis RuudSaltis 8 minutos hace
Look at the Polariton site if you still doubt… they are first customers and partner! Linked to for example Nokia….
LWLG
ducci1 ducci1 9 minutos hace
Bounce off the Lower T/L Friday ??
SPY
manibiotech manibiotech 10 minutos hace
Realistically Flaswork is 2026 project
Hopefully company will be sold this year
NWBO
ducci1 ducci1 13 minutos hace
Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
SPY
Cosa Cosa 31 minutos hace
This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
IOVA
nilremerlin nilremerlin 38 minutos hace
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam 43 minutos hace
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM
peacebringer45 peacebringer45 45 minutos hace
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel 53 minutos hace
https://alsetai.com/
ALSCF
knrorrel knrorrel 55 minutos hace
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 56 minutos hace
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 1 hora hace
got it
devil dog 96 devil dog 96 1 hora hace
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 1 hora hace
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 1 hora hace
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 1 hora hace
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 1 hora hace
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 1 hora hace
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 1 hora hace
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 1 hora hace
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 1 hora hace
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 1 hora hace
Excellent.
NIXX
janice shell janice shell 1 hora hace
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 1 hora hace
I'm buying now for sure
SHIBUSD

Su Consulta Reciente

Delayed Upgrade Clock