ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,344.39
0.00%
Dow Jones
39,357.01
-0.36%
US Dollar vs MXN
18.9791
-0.46%
Brent Oil
81.82
0.26%
Bitcoin
58,814.57
-0.91%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. National Grid Plc (NG.) Cotización

National Grid Plc

National Grid Plc (NG.)

LSE
985.40
7.00
( 0.72% )
Actualizado: 05:05:32
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
985.40
Postura de Compra
985.20
Postura de Venta
985.60
Volume Operado de la Acción
978,990
981.00 Rango del Día 988.20
826.60 Rango de 52 semanas 1,145.50
Capitalización de Mercado [m]
48.145B
Precio Anterior
978.40
Precio de Apertura
982.20
Hora
330
@
985.4
(AT)
Última hora de negociación
05:05:31
Volumen financiero
9,635,047p
Precio Promedio Ponderado
984.1824
Volumen promedio (3 m)
17,422,779
Acciones en circulación
4,885,830,660
Rendimiento del Dividendo
5.78%
Ratio Precio/Utilidad
21.03
Beneficio por acción (BPA)
0.47
turnover
19.86B
Beneficio neto
2.29B

Acerca de National Grid Plc

Sector
Combination Utilities, Nec
Industria
Electric Services
Sitio web
www.nationalgrid.com
Sede
London, Gbr
Fundado
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 978.40p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

National Grid currently has 4,885,830,660 shares in issue. The market capitalisation of National Grid is £47.80 billion. National Grid has a price to earnings ratio (PE ratio) of 21.03.

NG. Últimas noticias

Más noticias

ALYI announces electric motorcycle expansion into Latin America

March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions --  By: Jessica Kuruthukulangara, SA News Editor Alternet Systems (OTCPK:ALYI) has made initial inroads...

25 Marzo 2022
InvestorsHub NewsWire

PHBI Signals BUY On Cannabis Industry Breaking News

November 5, 2021 -- InvestorsHub NewsWire -- via pennymillions --  AmericanBulls Pharmagreen Biotech, Inc. (PHBI) is reported today by AmericnaBulls (americanbulls.com/PHBI) to be...

05 Noviembre 2021
InvestorsHub NewsWire

Hong Kong Expansion Sends Small Cap Soaring

When most think of Hong Kong, they likely think of it being a busy place with millions of people with massive corporations, almost like a New York City on the other side of the world. Most...

01 Septiembre 2021
AllPennyStocks.com

Medical Marijuana, Inc. International Subsidiaries Achieve Best Revenue Month Ever in July 2021

SAN DIEGO, CA -- August 10, 2021 -- InvestorsHub NewsWire -- Medical Marijuana, Inc. (OTC: MJNA) (the "Company"), the first-ever publicly traded cannabis company in the United States that launched...

10 Agosto 2021
InvestorsHub Cannabis NewsWire

Cannabis Stocks Could Get Boost From Kamala Harris Sponsored MORE Act

    November 30, 2020 -- InvestorsHub NewsWire -- via pennymillions -- Forbes reported today that “The Marijuana Opportunity Reinvestment and Expungement (MORE...

30 Noviembre 2020
InvestorsHub NewsWire

Epazz, Inc. (OTC Pink: EPAZ) and Zoom (NASDAQ: ZM) for a Covid-19 Surge

Epazz, Inc. (OTC Pink: EPAZ) and Zoom (NASDAQ: ZM) for a Covid-19 Surge   Miami, FL -- InvestorsHub NewsWire -- November 9, 2020 -- EmergingGrowth.com, a...

09 Noviembre 2020
InvestorsHub NewsWire

PURA Pop Potential From Under $0.03 To $0.15 After Gap Open To $0.04

PURA Pop Potential From Under $0.03 To $0.15 After Gap Open To $0.04   March 3, 2020 -- InvestorsHub NewsWire -- via NextBigTicker  Puration, Inc. (USOTC:PURA) gapped...

03 Marzo 2020
InvestorsHub NewsWire

PURA PPS Periodic Surge Bolstered By Post COVID-19 Market Rally

New York, NY -- February 25, 2020 -- via NextBigTicker.com Puration, Inc. (USOTC:PURA) opened up today from yesterday’s close as the PPS continues to show signs that it could...

25 Febrero 2020
InvestorsHub NewsWire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
121.42.21991701245964988.2954.610637335974.35233932DE
460.26.50670125378925.21006.5921.413342968961.30906567DE
12-136.6-12.17468805711221130826.617422779917.68023301DE
26-18.6-1.8525896414310041145.5826.612900076967.75621264DE
521.80.183001220008983.61145.5826.611059625988.52150184DE
15666.824706947.27482084973918.575293061222.44961739815.352651687162571004.91656095DE
260169.757668420.8127584633815.64233161222.44961739762.824010858481480955.42177608DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEONeo Energy Metals Plc
1.00p
(135.29%)
193.58M
TUNTungsten West Plc
2.75p
(22.22%)
222.25k
JOGJersey Oil And Gas Plc
73.50p
(18.55%)
268.38k
UMRUnicorn Mineral Resources Plc
6.75p
(17.39%)
138.71k
JUSTJust Group Plc
137.40p
(17.04%)
5.09M
GBPGlobal Petroleum Limited
0.08p
(-15.79%)
93.72M
SNDSondrel (holdings) Plc
2.325p
(-13.89%)
1.83M
TRPTower Resources Plc
0.016p
(-11.11%)
230.61M
NFXNuformix Plc
0.16p
(-11.11%)
6.4M
INSPInspirit Energy Holdings Plc
0.008p
(-11.11%)
32.5M
ECHOEcho Energy Plc
0.0033p
(0.00%)
432.01M
MSMNMosman Oil And Gas Limited
0.0535p
(-1.83%)
260.02M
NTOGNostra Terra Oil And Gas Company Plc
0.038p
(4.11%)
232.31M
TRPTower Resources Plc
0.016p
(-11.11%)
230.61M
NEONeo Energy Metals Plc
1.00p
(135.29%)
193.58M

Discusión

Ver feed completo
Wolf-man jack Wolf-man jack 36 segundos hace
The loser is trying to draw you back to their Abyss site. Now he is going to have posts here deleted by his buddy. Don’t fall for it. Just thank the Good Lord we are not like him. Have Mercy WQLF Ahooooooo
CVSI
real777mellon real777mellon 2 minutos hace
No he's right. It's the off-the-books LBHI LBIE accounting also the pending and failed txns pwc.co.uk/lehman mentions included almost 10K counterparties.

CDS is $5T mkt with derivatives much more than that. Just read this entire Examiners Report and focus on the Repo 105 section if yo
LEHNQ
Saving Grace Saving Grace 4 minutos hace
Roaring Kitty Keith Gill making vids for all meme-stocks.

Gill will break the bank on all meme stock short sellers and HYMC 22% owner AMC, all on his own suggestions.

It's coming!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2
AMC HYMC
stockinspector stockinspector 4 minutos hace
If even one shareholder is able to see you (and others) as bottom feeding catfish,
and then watch INQD reverse, then it was worth every post!
INQD
Itchy palm Itchy palm 5 minutos hace
Donald wants to release January 6th criminals all of them including there leader should be charged with treason 😁
Horsts Horsts 7 minutos hace
I don’t know why people here still discuss.
I’m here for 3 years, and in that time I’ve found out it’s waste of time.
Nothing will happen here.
There will be no profits here.
Otc time is over, after the pandemic is history, otc is history too.
EPAZ
Itchy palm Itchy palm 7 minutos hace
Good morning Eric 🐑 😁
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos hace
2nd Quarter Report is Out ----->
https://www.otcmarkets.com/otcapi/company/financial-report/409328/content

GO VOS
GO SRMX(TCCI)$
SRMX
sctts sctts 8 minutos hace
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
StonkMaster StonkMaster 8 minutos hace
Ok, so give me your honest opinion.

What will the share price of NWBO close at the day we get approval? What will the SP be within 1 month of approval? Even a range is fine. Give me your best guesses.
NWBO
vator vator 8 minutos hace
I do. Especially the ones we are not paying for. I more than understand the frustration. Time to get DC-Vax approved as a stand alone in all jurisdictions. Combinations will be implemented by oncologist if all components are approved.
NWBO
abc1212 abc1212 9 minutos hace
Sorry eagle8, close but yours is slightly off

Excactly 210 days from 24th Jan is Aug 21st

210 days / 7 days = exactly 30 weeks
Jan 24th was a Wednesday
Aug 21st (exactly 210 days) is a Wednesday

Anyway, just over a week to go.

NWBO
stockinspector stockinspector 9 minutos hace
Gloom, Despair, and Agony paid a visit overnight. So glad that I don't fall into that group.
Most OTC tickers don't have a three fold mission for success in the works!
WDLF
Gtc_123 Gtc_123 9 minutos hace
It’s like when a bank or insurance company or any debt holder can put a lien on your house if you don’t pay them what you owe. Same thing here.

He’s saying that there is probably something like that here, nothing specific, but it would be stupid for Trillium to rely only on PPS or sh
YCRM
LTListener LTListener 12 minutos hace
Well it is a head scratcher for sure....

I mean the market valuation is literally peanuts "trading" on the EM and really before the DOD news it was still "peanuts" so no effort to achieve fair valuation.

Yet, we know the past value of the AMPA compounds and associated s
RSPI
Monksdream Monksdream 15 minutos hace
VEV 10 day hourly new low at the close nothing material has caused the moomoo session wash bot
https://investorshub.advfn.com/uimage/uploads/2024/8/13/[kfosIMG_0497.gif
VEV
timberwolf7 timberwolf7 16 minutos hace
commieLA now denying she raised money to
bail out blm/antifa when they were burning cities,
attacking people and the COPS..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/880/652/original/7cfbda71ea565046.png
Just the facts maam Just the facts maam 20 minutos hace
Silvr, a lot of the under $5 billion deals have been for earlier stage development. A $5 billion deal would be for a drug that is just approved with peak sales of approx. $2 billion, no infrastructure and no manufacturing capabilities. When looking at peak sales, in a buyout, Corti alone, is likely
ANIP
gdog gdog 21 minutos hace
https://www.skynews.com.au/world-news/us-vice-president-kamala-harris-attempts-to-explain-ai-in-latest-word-salad-gaffe-kind-of-a-fancy-thing/news-story/96539b79b23be7b45ba66db72c5fbd34
timberwolf7 timberwolf7 23 minutos hace
commie party are the REAL TYRANTS
Long article at the link. This sums up the commie party 'agenda' quite well in terms
of lying and deceiving the masses while they quietly grab enough power to then make
it obvious, its their 'way' period. No alternatives will be allowed, no
gdog gdog 24 minutos hace
https://www.newsweek.com/kamala-harris-reduce-population-speech-1813149
jxyzobrien jxyzobrien 24 minutos hace
2016 wyckoff class
i taught in 2016 will do daily pic and comment
his logic
notice BIG H bottoms, blue area is the buy

we are still in markup phase, sometimes accumulation sometimes distribution
covid was mark down phase
https://investorshub.advfn.
gdog gdog 25 minutos hace
https://www.skynews.com.au/world-news/united-states/kamala-harris-slammed-for-awkwardly-laughing-during-press-conference-in-poland/video/ba7b4d8856156dc793ff85be7b2c21ee
LTListener LTListener 25 minutos hace
With your experiences is it fair to assume the current AMPA program is basically the same set of compounds that sold for roughly 10 million and milestones back in 2010, only now there is better technology/understanding with knowledge, dosages, delivery mechanisms, best indications, etc?
RSPI
gdog gdog 27 minutos hace
https://search.yahoo.com/search?p=kamala+gaffs&fr=yfp-t&fr2=p%3Afp%2Cm%3Asb&ei=UTF-8&fp=1

Su Consulta Reciente

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados