Volume | 12,445,640 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 307.20 | Mínimo Máximo |
|||||
Minimo del Dia | 304.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Natwest Group Plc | NWG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
304.90 | 304.00 | 307.20 | 305.00 | 303.20 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4,935 | 12,445,640 | 305.15p | 37,977,609p | - | 168.30 - 309.70 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:07:35 | O | 26 | 305.10p | GBX |
Sector Industrial de la empresa |
---|
BANKS |
Información Financiera Natwest Group Plc NWG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
26.77B | 8.80B | - | 14.77B | 4.64B | 0.53 | 5.77 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Natwest Group Plc NWG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/5/2024 | 11:24 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
02/5/2024 | 11:55 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
01/5/2024 | 11:47 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
01/5/2024 | 08:00 | RNS Regulatory News | NatWest Group plc Director/PDMR Shareholding |
30/4/2024 | 12:02 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
30/4/2024 | 10:27 | RNS Regulatory News | NatWest Group plc Total Voting Rights |
29/4/2024 | 11:36 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
26/4/2024 | 11:54 | RNS Regulatory News | NatWest Group plc Publication of Supplementary Prospectus |
26/4/2024 | 04:30 | RNS Regulatory News | NatWest Group plc Holding(s) in Company |
26/4/2024 | 03:29 | Alliance News | TOP NEWS: NatWest sees "improving" confidence despite profit.. |
26/4/2024 | 01:00 | RNS Regulatory News | NatWest Group plc NWG plc Q1 2024 Interim Management.. |
25/4/2024 | 11:15 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
Histórico de Datos NWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 296.00 | 309.70 | 295.50 | 304.44 | 38,903,331 | 9.00 | 3.04% |
1 Month | 277.50 | 309.70 | 267.10 | 287.40 | 30,493,224 | 27.50 | 9.91% |
3 Months | 213.30 | 309.70 | 203.40 | 255.57 | 37,398,987 | 91.70 | 42.99% |
6 Months | 183.70 | 309.70 | 183.70 | 237.03 | 29,968,376 | 121.30 | 66.03% |
1 Year | 256.70 | 309.70 | 168.30 | 237.26 | 26,622,301 | 48.30 | 18.82% |
3 Years | 214.2493 | 313.10 | 168.30 | 243.46 | 23,419,349 | 90.75 | 42.36% |
5 Years | 254.9022 | 313.10 | 97.5025 | 220.29 | 22,280,184 | 50.10 | 19.65% |