ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Produce Invest

Produce Invest (PIL)

186.50
0.00
(0.00%)
Cerrado 23 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
186.50
Postura de Compra
173.00
Postura de Venta
200.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
186.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PIL Últimas noticias

Produce Investments Shares Cancelled On AIM After Acquisition (ALLISS)

News) - Shares in Produce Investments PLC were cancelled from AIM trading on Tuesday following its acquisition by Prom ...

AIM Cancellation - Produce Investments plc

AIM 04 December 2018 NOTICE 04/12/2018 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

Promethean Investments LLP Offer Closed

Promethean Investments LLP 19 November 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Produce Investments PLC Timetable for Cancellation of Admission

Produce Investments PLC 08 November 2018 8 November 2018 PRODUCE INVESTMENTS PLC Timetable for Cancellation of Admission Further to the announcement made on 5 November 2018 regarding the...

UPDATE: Produce Investments Takeover By Promethean Unconditional (ALLISS)

News) - Promethean Investments LLP said Monday that its takeover offer for Produce Investments PLC was declared uncond ...

Produce Investments PLC Cancellation of Admission

Produce Investments PLC 05 November 2018 5 November 2018 Produce Investments Plc ("Produce" or the "Company") Cancellation of Admission On 2 November 2018, Promethean...

Produce Investments Takeover By Promethean Investments Unconditional

News) - Promethean Investments LLP said Monday that its takeover offer for Produce Investments PLC was declared uncond ...

Promethean Investments LLP Acceptances at First Closing

Promethean Investments LLP 05 November 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

FTSE Produce Investments

FTSE 02 November 2018 Produce Investments (UK): Constituent Deletion Changes in FTSE UK Index Series 02 November 2018 Following the cash offer for Produce Investments (UK, constituent) by April...

Promethean Investments LLP Offer Wholly Unconditional

Promethean Investments LLP 02 November 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PIL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Produce?
El precio actual de las acciones de Produce es 186.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Produce?
Produce ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GENIGenincode Plc
5.25p
(64.06%)
21.13M
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.13B
WJGWatkin Jones Plc
24.95p
(25.76%)
12.89M
IMMImmupharma Plc
3.50p
(23.46%)
5.92M
CLAICel Ai Plc
0.38p
(22.58%)
26.22M
PPSProton Motor Power Systems Plc
0.175p
(-41.67%)
1.53M
ENWEnwell Energy Plc
17.50p
(-25.53%)
238.06k
QBTQuantum Blockchain Technologies Plc
1.185p
(-24.76%)
135.93M
MILAMila Resources Plc
0.175p
(-22.22%)
19.06M
REVBRevolution Beauty Group Plc
11.00p
(-22.10%)
7.46M
SYMESupply@me Capital Plc
0.0027p
(-8.47%)
1.31B
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.13B
NTVONativo Resources Plc
0.0021p
(5.00%)
862.02M
TM1Technology Minerals Plc
0.13p
(-8.96%)
420.61M
TRPTower Resources Plc
0.0275p
(-6.78%)
365.24M
johny1 johny1 4 minutos hace
Got lucky. STC @ .80 Thats too close
John Doe 2024 John Doe 2024 4 minutos hace
Smarty your credibility is just as bad if not worse than Duffy's.
XERI
vlispxpert vlispxpert 5 minutos hace
LITM, another good reason our rebuy was in 1.30's, is that 1.30 is now our stop...breaks down, may cascade to $1.07...I highly doubt it, because I smell the scent of big boys all over it...they ain't going to let small fries back in on the cheap...jmho

This is classic back test, bounc
LITM
CommodityCoverage CommodityCoverage 5 minutos hace
As demand for safer, greener, and cost-effective energy solutions grows, Lithium Iron Phosphate (LFP) batteries are revolutionizing the EV and energy storage markets with their safety, longevity, and cost advantages and First Phosphate's (PHOS.c FRSPF) is uniquely positioned to lead the North Americ
FRSPF
Dabeav Dabeav 5 minutos hace
Closed at LOD, Fi fiddy tomorrow
FNMA
tschussmann1 tschussmann1 5 minutos hace
Off label Rapamycin is prescribed for health extension and as an Alzheimer's "preventative", particularly for those carrying one or two copies of APOE4. There is quite a bit of information on the site: https://rapamycintherapy.com/.
AVXL
FeMike FeMike 5 minutos hace
Got it, thanks for the clarification.
NWBO
extrinsic55 extrinsic55 5 minutos hace
SGBX ask .98 AfterHoursCouldDropto.88To.92LoadUP
SGBX
MJAM2020 MJAM2020 5 minutos hace
Are we there yet? :)

imho
mj
RNVA
sissyjane1 sissyjane1 6 minutos hace
I don t use either one , if I want information I go to searchrockit ....I am just not an information overload person waiting around for more information about the same subject, sorry thats just me
MONI
extrinsic55 extrinsic55 6 minutos hace
SGBX ask .98 AfterHoursCouldDropto.88To.92LoadUP
SGBX
glenn1919 glenn1919 6 minutos hace
BZAI.....TRUG..,..MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BZAI MULN
Stevenvegas Stevenvegas 6 minutos hace
I only deal in facts of executive orders and pardons that actually happened. You're other ok with that or not ok. I'm not ok with it. Sorry I hit a nerve, I now where you stand. You know where I stand. Moving on
fung_derf fung_derf 6 minutos hace
But you only hold a few shares of each? That's a lot of work
extrinsic55 extrinsic55 6 minutos hace
SGBX ask .98 AfterHoursCouldDropto.88To.92LoadUP
SGBX
Dabeav Dabeav 6 minutos hace
6.50-$0.3600(-5.25%)
Post-market: 4:08:33 PM ET, 01/23/2025
$6.50-$0.3600(-5.25%)
At close: 4:00:00 PM ET, 01/23/2025
Bid
$6.50
Ask
$6.50
Bid/Ask Size
10/11
Previous close
$6.86
Today's open
$6.80
FNMA
Uncle Monkey Uncle Monkey 6 minutos hace
and has nothing to do with ecsl....
CBRF
Alexulf Alexulf 6 minutos hace
Having Google Home and Alexa technology, brands, and resources will be the difference that really matters. Sure, they will not be alone with a security camera, but this is so much more and keeps evolving with new and updated future models. Besides, folks in general want the latest gadgets, with a st
AITX
GrantHorvat1 GrantHorvat1 7 minutos hace
Lol. Nailed it!
GVSI
$Gambler $Gambler 7 minutos hace
Crypto and mining stocks will be soaring in due time IMO. People would be foolish not to jump on this ticker as the possibly reward here far exceeds the risk. May take a bit longer, but 2025 will see great things happen here, once again IMO...
CGAC
Bayguy Bayguy 7 minutos hace
The way I read it, they state, "Ronn Ford, company CEO, had been selected to join and become a member of the Monaco House Delegation to the 2025 World Economic Forum conferences in Davos, Switzerland."
Whoever wrote the corresponding headline at Alternative Energies News Briefs added the spea
RONN
RIGATONI RIGATONI 7 minutos hace
$10.45 new high ~Rig
JJ8 JJ8 7 minutos hace
As expected, Defi Tech share price had a Double Top Breakout on 23-Jan-2025.
DEFTF
capgain capgain 7 minutos hace
I hear ya. lol
holter49 holter49 7 minutos hace
Are you trying to cast more shade over NPHC trials in posting about a competitor or has NPHC changed their name and I missed it?
NPHC

Su Consulta Reciente

Delayed Upgrade Clock