Volume | 40,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.25 | Mínimo Máximo |
|||||
Minimo del Dia | 1.25 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Physiomics Plc | PYC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 40,000 | - | 0.925 - 3.10 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:09:09 | O | 40,000 | 1.115p | GBX |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Información Financiera Physiomics Plc PYC
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.69M | 135.47M | - | 597k | -477k | -0.00 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Physiomics Plc PYC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/5/2024 | 08:34 | Alliance News | IN BRIEF: Physiomics warns large contracts taken longer than.. |
03/5/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Trading Update |
21/3/2024 | 02:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
18/3/2024 | 06:57 | Alliance News | IN BRIEF: Physiomics celebrates "substantial" contract with.. |
18/3/2024 | 02:00 | RNS Regulatory News | Physiomics PLC Contract Award |
07/3/2024 | 08:24 | Alliance News | Physiomics reports higher interim revenue; loss narrows |
07/3/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Interim Results |
01/3/2024 | 09:00 | RNS Non-Regulatory | Physiomics PLC Notice of Results and Investor Presentation |
19/2/2024 | 04:30 | Alliance News | Physiomics celebrates contract award for cancer therapy.. |
19/2/2024 | 01:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
06/2/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Options Award |
05/2/2024 | 05:21 | Alliance News | IN BRIEF: Physiomics wins deal to support client's oncology.. |
Histórico de Datos PYC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.35 | 1.25 | 1.30 | 732,824 | -0.05 | -3.85% |
1 Month | 1.20 | 1.60 | 1.05 | 1.37 | 722,626 | 0.05 | 4.17% |
3 Months | 1.35 | 1.60 | 1.05 | 1.34 | 535,727 | -0.10 | -7.41% |
6 Months | 1.60 | 2.05 | 1.05 | 1.56 | 652,944 | -0.35 | -21.88% |
1 Year | 2.85 | 3.10 | 0.925 | 1.69 | 1,870,298 | -1.60 | -56.14% |
3 Years | 6.00 | 7.75 | 0.925 | 2.88 | 974,185 | -4.75 | -79.17% |
5 Years | 3.80 | 17.10 | 0.925 | 4.76 | 1,284,174 | -2.55 | -67.11% |