Volume | 152,748 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 66.00 | Mínimo Máximo |
|||||
Minimo del Dia | 62.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Record Plc | REC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.00 | 62.20 | 66.00 | 62.00 | 63.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
54 | 152,748 | 64.95p | 99,206p | - | 56.20 - 98.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:24 | UT | 13 | 62.00p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Record Plc REC
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
119.36M | 191.90M | - | 44.69M | 11.34M | 0.06 | 10.52 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Record Plc REC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 09:35 | Alliance News | Record's AUM top USD100 billion for first time in 40-plus.. |
26/4/2024 | 01:00 | RNS Regulatory News | Record PLC Fourth Quarter Trading Update |
25/4/2024 | 01:00 | RNS Non-Regulatory | Record PLC Senior Subsidiary Appointments |
05/4/2024 | 09:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
28/3/2024 | 07:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
27/3/2024 | 05:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
22/3/2024 | 06:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
22/3/2024 | 02:00 | RNS Regulatory News | Record PLC Trading and Business Update |
16/2/2024 | 09:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
26/1/2024 | 05:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
26/1/2024 | 01:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
15/1/2024 | 03:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
Histórico de Datos REC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.40 | 66.00 | 62.20 | 62.89 | 134,996 | -0.40 | -0.64% |
1 Month | 56.20 | 66.00 | 56.20 | 61.78 | 155,601 | 5.80 | 10.32% |
3 Months | 70.00 | 70.60 | 56.20 | 63.04 | 159,287 | -8.00 | -11.43% |
6 Months | 70.80 | 76.00 | 56.20 | 66.38 | 153,578 | -8.80 | -12.43% |
1 Year | 88.00 | 98.00 | 56.20 | 72.52 | 126,774 | -26.00 | -29.55% |
3 Years | 92.00 | 108.00 | 56.20 | 80.20 | 164,409 | -30.00 | -32.61% |
5 Years | 31.00 | 108.00 | 25.00 | 62.36 | 191,482 | 31.00 | 100.00% |