Cotización Scottish American Invest... - SAIN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Scottish American Investment Co. Plc (SAIN) Cotización

Scottish American Investment Co. Plc (SAIN)

515.00

8.00

(1.58%)

Cerrado 29 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

515.00

Postura de Compra

511.00

Postura de Venta

513.00

Volume Operado de la Acción

491,988

509.00 Rango del Día 513.00

484.50 Rango de 52 semanas 538.00

Capitalización de Mercado [m]

Precio Anterior

507.00

Precio de Apertura

509.00

Hora

Última hora de negociación

Volumen financiero

2,520,682p

Precio Promedio Ponderado

512.3463

Volumen promedio (3 m)

295,489

Acciones en circulación

178,260,943

Rendimiento del Dividendo

2.87%

Ratio Precio/Utilidad

8.67

Beneficio por acción (BPA)

0.59

turnover

115.41M

Beneficio neto

105.04M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Investment Offices

Sede

Edinburgh, Gbr

Fundado

1873

Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SAIN. The last closing price for Scottish American Invest... was 507p. Over the last year, Scottish American Invest... shares have traded in a share price range of 484.50p to 538.00p.

Scottish American Invest... currently has 178,260,943 shares in issue. The market capitalisation of Scottish American Invest... is £903.78 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 8.67.

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 29 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 29 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 28 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 28 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 27 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 27 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 27 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 26 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 26 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 25 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 25 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 25 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 22 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 22 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 21 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 21 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 29 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 29 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 28 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 28 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 27 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 27 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 27 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 26 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 26 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 25 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 25 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 25 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 22 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	12	2.38568588469	503	514	503	314672	509.24666982	DE
4	13	2.58964143426	502	518	499	332861	506.66853446	DE
12	16	3.20641282565	499	518	494	295489	508.13385308	DE
26	8	1.57790927022	507	535	493	273259	510.60055489	DE
52	10	1.9801980198	505	538	484.5	259056	508.29326266	DE
156	-11	-2.09125475285	526	547	434	213500	503.25772391	DE
260	97	23.2057416268	418	547	250	220341	480.0822645	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	318.64k
SALTMicrosalt Plc	85.00p (21.43%)	73.9k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.94M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	1.91B
NTVONativo Resources Plc	0.0025p (0.00%)	1.19B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	550.41M

LakeshoreLeo1953

LakeshoreLeo1953 2 minutos hace

At least the Village Idiot is consistent in not reviewing
let alone comprehending posts prior to an emoji barrage.

The Night Stalker

The Night Stalker 2 minutos hace

pete807

pete807 2 minutos hace

Epoch Times good read #1 more to follow:
https://www.theepochtimes.com/opinion/the-home-based-battery-storage-fantasy-5766603?utm_source=ref_share&utm_campaign=copy

theorysuit

theorysuit 2 minutos hace

Was there spoofing when the price went to $2 in late 2020?

The pumpers ignore the fact 20m shares sold into that pump. Go back and check the shares outstanding into the pump and you will see. The warrant holders sold into that pump knowing nothing was coming.

Longstrongsilver

Longstrongsilver 2 minutos hace

Also prepositions matter . Dying with covid isn’t the same as dying from it. Much the same with big penises

duelittle2

duelittle2 3 minutos hace

One thing that May give this POS Hope

https://www.otcmarkets.com/stock/RDAR/security

https://www.otcmarkets.com/stock/TKMO/security

=====

sunspotter

sunspotter 3 minutos hace

This is dedicated to those previously prolific and vociferous posters who were never off this MB before the disastrous tactical mistake of the anti-trust lawsuits:

https://youtu.be/_rZxl-dY0mo?si=PZC9rkTUa8VGs7G5

Longstrongsilver

Longstrongsilver 3 minutos hace

Don’t die on the pandemic hill. Regardless of political affiliation and country mistakes happened everywhere. To loosely quote the returning blowhard in chief……..”some very nice mistakes on both sides” lol. The response was as overblown as it was ineffective. This may have been a debate before, but

100lbStriper

100lbStriper 3 minutos hace

as long as i can flow along with the economy i'm ok. when everbody like me can no longer do it. they will have a problem. take that to the bank!!!

but yes whatever nlst does we'll be going right along with it. we all been here long enough to know it wont end up bad, and just hope it g

PennyHoper

PennyHoper 3 minutos hace

Joe - do you have inside information from Nixon or someone else in the company (or associated with him) to know for sure that Nixon will never return WCVC to trading?

redspinelpinktopaz

redspinelpinktopaz 4 minutos hace

What does it have to do with us?

fjr123

fjr123 4 minutos hace

Hardhead because it is split I have now 62 shares at $96.35. A share How will I ever get my money back? What do I do? I'm losing $5370

hedge_fun

hedge_fun 4 minutos hace

You're just being humble, which is admirable.......

We all know Tony is far more impressed with the quality of your discourse.

And for folks that don't believe me, they can just ask you and you'll let everyone know just how great your discourse is.

MahinAgency

MahinAgency 4 minutos hace

NASDAQ: ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

rodman

rodman 4 minutos hace

The buys were mine and this recent momentum will only continue as we the see the pps absent of any company news! WHY? The exposure the company has received will only continue to grow!
$TILLABELIEVER$$

The Night Stalker

The Night Stalker 5 minutos hace

MahinAgency

MahinAgency 5 minutos hace

NASDAQ: $CVKD BIG OPPORTUNITY

2025 Projected Revenue: $6.3 million, driven by potential initial commercialization of tecarfarin.

2026 Projected Revenue: $16.8 million, reflecting expected market adoption and growth?

Tahoe2468

Tahoe2468 5 minutos hace

SOUN SOUN SOUN!!!

Jack Torrance

Jack Torrance 5 minutos hace

There will be days that instead of surging a dollar or two, we will be going up in $5 - $10 chunks. It will be mind boggling.

Trooperstocks

Trooperstocks 6 minutos hace

$ILUS Exciting times ahead for shareholders as the pieces come together as a diversified holding company.

crowin

crowin 6 minutos hace

....................IDAI running

Hoghead7

Hoghead7 6 minutos hace

Still in the infancy stages here, in my opinion! $15 is $.50 pre-split and only $300M market cap. We have $300M cash with $1.2B backlog. 52 week high (which is likely much closer to actual cash value than where we currently are) is around $45 ($1.50 pre-split). Currently up over 120% since 11/12

Scottish American Invest...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones