ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish Jap Esg U-a

Ish Jap Esg U-a (SAJP)

6.8495
-0.031
( -0.45% )
Actualizado: 09:01:22

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.8495
Postura de Compra
6.847
Postura de Venta
6.852
Volume Operado de la Acción
7,716
6.764 Rango del Día 6.864
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.8805
Precio de Apertura
6.841
Última hora de negociación
07:56:25
Volumen promedio (3 m)
-
Volumen financiero
US$ 52,796
Precio Promedio Ponderado
6.8424

SAJP Últimas noticias

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 12 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 6.786974     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 11 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 6.786538     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 10 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 6.811696     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 09 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 6.843353     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 06 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 6.870574     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 05 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 6.854948     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 04 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV USD 6.944738     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 03 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV USD 6.804501     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 02 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 6.698149     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 29 November 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV USD 6.656692     GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PALIPalisade Bio Inc
US$ 2.6697
(90.69%)
44.51M
TRVITrevi Therapeutics Inc
US$ 4.2406
(70.31%)
32.57M
TRUGTruGolf Holdings Inc
US$ 0.7074
(60.41%)
8.82M
LAESSEALSQ Corporation
US$ 1.7123
(48.90%)
117.37M
AMPGAmplitech Group Inc
US$ 2.65
(37.31%)
28.85M
SPGCSacks Parente Golf Inc
US$ 0.31
(-77.86%)
8.98M
KROSKeros Therapeutics Inc
US$ 15.875
(-76.88%)
4.42M
TFFPTFF Pharmaceuticals Inc
US$ 0.0722
(-55.62%)
2.44M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.40
(-54.10%)
2.28M
AVGRAvinger Inc
US$ 0.43
(-47.56%)
284.54k
LAESSEALSQ Corporation
US$ 1.71
(48.70%)
117.46M
CDTConduit Pharmaceuticals Inc
US$ 0.0956
(8.27%)
76.48M
PALIPalisade Bio Inc
US$ 2.65
(89.29%)
44.53M
TRVITrevi Therapeutics Inc
US$ 4.2402
(70.29%)
32.58M
RGTIRigetti Computing Inc
US$ 7.205
(-2.37%)
32.32M
knrorrel knrorrel 3 minutos hace
$QNCCF is the new QUANTUM and BLOCKCHAIN Runner
/ Star ? , No ideo , all only imho





here the Last $QNCCF news - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

QNCCF
AveragePenny AveragePenny 3 minutos hace
$BLGO BioLargo, Inc. CEO Dennis P. Calvert Appointed to U.S. Department of Commerce Environmental Technologies Trade Advisory Committee (ETTAC)

https://www.accesswire.com/953750/biolargo-inc-ceo-dennis-p-calvert-appointed-to-us-department-of-commerce-environmental-technologies-trade-a
BLGO
spec machine spec machine 3 minutos hace
No news related to KRKNF but the continued global escalation in "creative new medium-tech weapons" like drones and subsea sabotage have lit a fire directly in the market space that Kraken dominates - subsea imaging/inspection and pressure tolerant lithium batteries

As a buyout target,
KRKNF
PC retired PC retired 3 minutos hace
I think Mr Szilard feels beleaguered when on this board. I hope he understands that there is nothing personal in the negative responses- i can only speak for myself but i am sure others will agree. For myself, i do not claim to be an expert in any field. I have made my living from electrical engine
FLCX
gp22 gp22 3 minutos hace
$CLBR: 100% move pending Trump Jr, Official News PR as Partner. Market figuring it out now. Likely rips nicely as investors in Trump Jr. other trades like $UMAC load up on $CLBR

Investors figuring out Donald Trump Jr is involved with $CLBR. Significant elevated volume today. Link
CLBR UMAC
al44 al44 3 minutos hace
DEVELOPING: Biden Grants 39 Pardons, Commutes 1,500 Sentences

The biggest day for executive clemency in modern history.

by Liberty Nation Authors | Dec 12, 2024

President Joe Biden commuted almost 1,500 jail sentences and granted 39 pardons, the White Hou
RammageRaul RammageRaul 4 minutos hace
Yup reversal in progress gonna be a mega bounce :)
HMBL
HMBL
100lbStriper 100lbStriper 4 minutos hace
NLST DOC 866 😀 I could be totally out to lunch and maybe this was posted earlier but this is Netlist REDACTED filing today titled..

'NETLIST’S MOTION FOR A PRELIMINARY INJUNCTION AND THEN A SUBSEQUENT PERMANENT INJUNCTION UPON THE RESOLUTION OF ALL POST-TRIAL MOTIONS'
NLST
Invest-in-America Invest-in-America 4 minutos hace
APVO: Toilet flush.
APVO
gp22 gp22 4 minutos hace
$CLBR: 100% move pending Trump Jr, Official News PR as Partner. Market figuring it out now. Likely rips nicely as investors in Trump Jr. other trades like $UMAC load up on $CLBR

Investors figuring out Donald Trump Jr is involved with $CLBR. Significant elevated volume today. Link
CLBR UMAC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos hace
I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of
AVXL
arachnodude arachnodude 4 minutos hace
Patrik, it's fascinating that you think a once-in-a-lifetime innovation like spider silk hinges solely on a CEO's PR style. Maybe instead of crying wolf about 'credibility,' you should focus on the fact that KBLB is delivering on the science that everyone else failed to master. The real story isn’t
KBLB
thesaud thesaud 4 minutos hace
cramer on cnbc is talking to trump now trump says going to invest in ai to keep us no1 . that is huge for PLTR. I'm holding until at least the end of 2025!
PLTR
flipper44 flipper44 4 minutos hace
That’s

“no small feat for anyone,” including anyone with small feet. — anonymous
NWBO
learningcurve2020 learningcurve2020 4 minutos hace
Yeah, a penny move is much more important than trying to clawback the vital (to shareholders) operation.  LOL. 
NWBO
georgie18 georgie18 4 minutos hace
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳
GOSS
bucks2pennies bucks2pennies 4 minutos hace
Ah, the spontaneous appearance of .0001s plaguing us again. Don't we just love those MMs giving us yet another 'gift' to acquire even more shares at such a low price! Such big hearts they have.
GTCH
georgie18 georgie18 5 minutos hace
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳
georgie18 georgie18 5 minutos hace
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$HLLK .0014 Getting Pounded Huge R/M...ALL DEBT CANCELLED, ANTI-DILUTION LOCKED IN PLACE....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT 
On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 o
HLLK
knrorrel knrorrel 5 minutos hace
GVSI 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 GVSI BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 FORW the next ? 🔥&#x
FORW GVSI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$HLLK .0014 Getting Pounded Huge R/M...ALL DEBT CANCELLED, ANTI-DILUTION LOCKED IN PLACE....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT 

On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $2
HLLK
knrorrel knrorrel 5 minutos hace
GVSI 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 GVSI BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 FORW the next ? 🔥&#x
FORW GVSI

Su Consulta Reciente

Delayed Upgrade Clock