ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Shaftesbury Plc

Shaftesbury Plc (SHB)

421.60
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
421.60
Postura de Compra
419.00
Postura de Venta
420.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
421.60
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SHB Últimas noticias

HSBC cuts UK real estate, sees outlook as "particularly precarious"

HSBC no longer has any 'buy' ratings in the UK real estate sector, and believes that the near-to-medium outlook is "p ...

Invesco Ltd: Form 8.3 - Shaftesbury Plc

FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name...

Hsbc Bank Plc - Form 8.5 (EPT/RI) - Shaftesbury Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Rule 8.3 - Shaftesbury Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

London Stock Exchange Notice Cancellation - SHAFTESBURY PLC

London Stock Exchange Notice 06 March 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 06/03/2023 - 08:00 At the request of the company the following securities...

BlackRock Group Form 8.3 - Shaftesbury plc

BlackRock Group 03 March 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - Shaftesbury plc

State Street Global Advisors 03 March 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

State Street Global Advisors Form 8.3 - Capital & Counties Properties Plc

State Street Global Advisors 03 March 2023 Rule 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Shaftesbury PLC Form 8 (DD) - Shaftesbury PLC

Shaftesbury PLC 03 March 2023 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

Shaftesbury PLC Form 8 (DD) - Shaftesbury PLC

Shaftesbury PLC 03 March 2023 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SHB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shaftesbury?
El precio actual de las acciones de Shaftesbury es 421.60p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shaftesbury?
Shaftesbury ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SDXSdx Energy Plc
0.60p
(71.43%)
19.95M
CLAICel Ai Plc
0.085p
(41.67%)
14.42M
GFINGfinity Plc
0.075p
(30.43%)
62.39M
ZEDZenova Group Plc
0.675p
(22.73%)
1.76M
PRMProteome Sciences Plc
4.10p
(19.88%)
67.23k
ALTEAlteration Earth Plc
10.25p
(-18.00%)
1.32M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
33.2M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
160.71M
PREMPremier African Minerals Limited
0.0445p
(-11.88%)
225.54M
TIRTiger Royalties And Investments Plc
0.20p
(-11.11%)
2.1M
TRPTower Resources Plc
0.038p
(11.76%)
592.89M
PREMPremier African Minerals Limited
0.0445p
(-11.88%)
225.54M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
164.58M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
160.71M
ORCPOracle Power Plc
0.0245p
(-9.26%)
107.43M
sharkey1 sharkey1 5 minutos hace
Just for reference

https://www.findacode.com/ndc/labelers/Elite_Laboratories%2C_Inc.--64850
ELTP
glenn1919 glenn1919 6 minutos hace
ctm.....plrz.....ffie....sgbx.....rime......https://stockcharts.com/h-sc/ui?s=rime&p=D&yr=0&mn=2&dy=12&id=p84071410134
LowFloatLopes LowFloatLopes 9 minutos hace
Big day coming up 
LILMF
prototype_101 prototype_101 10 minutos hace
chances are this would be one of the approx. FORTY NDA DEALS Lebby inked over the past decade, and would involve LWLG Polymers coating these MRR's, investors learned long ago that LWLG Polymers solved certain issues of the MRR's, and more recently investors learned that Polarition had great success
ASM LWLG
Debunkinator Debunkinator 12 minutos hace
2025 Bring it on. ASII 😎🚀💰️
ASII
LowFloatLopes LowFloatLopes 13 minutos hace
Oh never mind I see that you are
QNCCF
LowFloatLopes LowFloatLopes 13 minutos hace
I think this one does least 100% this week 
QMMM
ksquared ksquared 14 minutos hace
I was raised by two of them and I went to Michigan.
The first ten years of my 21 years in Manhattan showed me the light.
glenn1919 glenn1919 14 minutos hace
plrz................................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
glenn1919 glenn1919 17 minutos hace
octo.....................................https://stockcharts.com/h-sc/ui?s=octo
&p=W&b=5&g=0&id=p86431144783
OCTO
sunspotter sunspotter 17 minutos hace
How do I access my kept posts nowadays? TIA.
EZ2 EZ2 17 minutos hace
HNY to all !!!    Cheers!🍻 
LowFloatLopes LowFloatLopes 18 minutos hace
I'm surprised you're not all over QMMM the only quantum stock to not fully take off yet 
QMMM
dirkv dirkv 18 minutos hace
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
MTNB
KIPK KIPK 18 minutos hace
Clueless paid pumper/basher theoryslut...
MGX
EZ2 EZ2 19 minutos hace
I have never...... that I can remember....... voted for a Demonrat in my life ~~~ and, no regrets..... yet! 
:-)
dirkv dirkv 19 minutos hace
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.51
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations under the previously disclo
MTNB
ksquared ksquared 19 minutos hace
I need to find a mower shop... that picks up and delivers.
Being a girl (like me) has its drawbacks at times.
glenn1919 glenn1919 19 minutos hace
gxai....................https://stockcharts.com/h-sc/ui?s=gxai&p=W&b=5&g=0&id=p86431144783
GXAI
Jake731 Jake731 20 minutos hace
Good morning all.




TPTW……!!!!!!!
TPTW
AugustaFriends AugustaFriends 21 minutos hace
$VRPX uP 24% could be a runner 50% or more great chart, broke resistance
VRPX
glenn1919 glenn1919 21 minutos hace
sgbx...........................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
SGBX
Golden Cross Golden Cross 21 minutos hace
$ILLR 👊BKFC is taking over as the #1 combat sport in the world.

Love it or hate it, this is the future of combat sports and Triller is the majority owner. Owning shares is owning a piece of the BKFC! ✨

https://investorshub.advfn.com/uimage/uploads/2024/12/9/tbid
ILLR

Su Consulta Reciente

Delayed Upgrade Clock