ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Inv Msci Europe

Inv Msci Europe (SMEU)

361.90
-4.73
(-1.29%)
Cerrado 31 Octubre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
361.90
Postura de Compra
361.75
Postura de Venta
362.30
Volume Operado de la Acción
230
360.65 Rango del Día 369.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
366.625
Precio de Apertura
364.35
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 83,801
Precio Promedio Ponderado
364.35

SMEU Últimas noticias

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 31 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: EUR:337.4923 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 30 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: EUR:341.8362 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 29 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: EUR:343.8086 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 28 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: EUR:342.4751 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 25 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: EUR:342.5735 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 24 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: EUR:342.424 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 23 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 22-Oct-24 NAV PER SHARE: EUR:343.4504 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 22 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 21-Oct-24 NAV PER SHARE: EUR:344.1928 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 21 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 18-Oct-24 NAV PER SHARE: EUR:346.4158 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 18 October 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 17-Oct-24 NAV PER SHARE: EUR:345.6547 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDEXProDex Inc
US$ 40.00
(29.53%)
531
CDXCChromaDex Corporation
US$ 4.15
(18.91%)
82.97k
TEAMAtlassian Corporation PLC
US$ 217.74
(15.55%)
264.38k
INTCIntel Corporation
US$ 24.44
(13.52%)
16.28M
EOSEEos Energy Enterprises Inc
US$ 3.45
(11.29%)
434.91k
MMVMultiMetaVerse Holdings Ltd
US$ 0.3111
(-26.10%)
340.66k
ARBEArbe Robotics Ltd
US$ 1.35
(-25.41%)
38.88k
ASURAsure Software Inc
US$ 7.59
(-23.56%)
3.9k
ELABElevai Labs Inc
US$ 0.0455
(-23.01%)
7.65M
GVVisionary Holdings Inc
US$ 1.0399
(-16.14%)
935.38k
INTCIntel Corporation
US$ 24.38
(13.24%)
16.3M
AMZNAmazon.com Inc
US$ 195.30
(4.93%)
11.63M
SVMHSRIVARU Holding Ltd
US$ 0.0312
(1.63%)
10.59M
ELABElevai Labs Inc
US$ 0.0455
(-23.01%)
7.65M
IGFiShares Global Infrastructure
US$ 53.7367
(0.00%)
4.05M
CommodityCoverage CommodityCoverage 2 minutos hace
Yesterday, Vior Inc. (VIO.v VIORF) announced the appointment of Marian Moroney to its Board of Directors, a seasoned Exploration and New Opportunities' executive who brings over 30 years of experience in the mining sector: https://www.reddit.com/r/RichTogether/comments/1gfw5c1/vior_inc_tsxv_vio_expa
VIO
Lonewolf1 Lonewolf1 3 minutos hace
I agree Hoghead.

Good information on this board from you and other serious posters.

Took a position today at .345, and look forward to at least a 5 bagger.

FCEL has blood in the streets, which is why it’s time to BUY.
FCEL
hedge_fun hedge_fun 3 minutos hace
I’m beginning to understand that what OTC…….

clown CEO’s like Tony create on message boards are actually support groups for their marks.

When folks point out certain longs got Punk’D and refer to previous comments, others in the support group have their back.
APRU
biotechinvestor1 biotechinvestor1 3 minutos hace
After the last earnings/CC in August, we went (or I should say "drifted") from $50 to $65. Shortsighted anaylst comments brought us back to low $50's. Looks like we are headrf back to $60's.  Rinse and repeat :)

Sorry permabears, you are proven wrong again. How predictable!
HALO
Golden Cross Golden Cross 3 minutos hace
$ILLR More short covering tomorrow... Shorts wont want to hold over the weekend.
Bullish
ILLR
DiscoverGold DiscoverGold 3 minutos hace
Natural Gas Correction Targets Key Fibonacci Levels Amid Further Weakness
By: Bruce Powers | October 31, 2024

• Natural gas correction targets Fibonacci retracements, signaling potential for further downside if supports break.

Natural gas moved into correct
OILBRENT
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutos hace
Every experienced Trader or Tape Watcher knows
the significance of the Last Half Hour of Trading
or portion thereof, whether suggesting something good
or something bad is imminent. In the case of today's
NBRI LHH, the burst of buying that accounted for 33%
( tha
NBRI
nowwhat2 nowwhat2 4 minutos hace
There was a lot of DRAMA in that series......
So much so (said one broadcaster) that it FELT like a 7 game series.......

Which seemed like an insightful remark.



Including which i think maybe COST them the Series ;

https://investorsh
Real McCoy Real McCoy 4 minutos hace
Excellent hard roast.
VERB
northam43 northam43 4 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/10/31/yrcsh1_Status_Report.PNG
mmayr mmayr 4 minutos hace
Prof. Jeffrey Sachs: Putin & BRICS SHOCK World as West COLLAPSES, is WW3 Next?

[yt]Y3iAKXC1yho[/yt]

https://www.youtube.com/watch?v=Y3iAKXC1yho
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
That was definitely a head scratcher
wyomingdude wyomingdude 5 minutos hace
Garbone, enjoy your sense of humor!
REEMF
asiqlimited asiqlimited 5 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 31px; font-weight: 700"You are correct. I will update you further once the position on the convertible notes is clear.
IPTK
Golden Cross Golden Cross 5 minutos hace
More short covering tomorrow... Shorts wont want to hold over the weekend.
ILLR
doc2016 doc2016 5 minutos hace
quera invested in by google quantum ai..scalable fault tolerant quantum computers......
RKMKE RKMKE 6 minutos hace
Based on OTC Market profile, Company has no employees...Who is running the company????

Profile Data
SIC - Industry Classification
7373 - Computer integrated systems design
Incorporation Information
NV, US, 2013
Employees
0 as of 09/30/2023
WDLF
mattymatt66 mattymatt66 6 minutos hace
KCCO-

lol man, was just inserting a colorful and humorous English euphemism for male junk while pointing out to GP his latest misleading statement. Any  relationship between that expression and the magnitude of your junk is pure coincidence 🤣
LWLG
JoJr JoJr 6 minutos hace
Hoping for regular updates and widely read Press Releases bringing new investors in.
RDAR
x993231 x993231 6 minutos hace
Where is "you" used in that post? Verifiable gas lighting.

As information gas lighting is making up thing for lazy folks.

X. Yes I'm buying.
LWLG
Heavy Bags Heavy Bags 7 minutos hace
Excellent overall review of exxe/axxa

These bags are heavy
AXXA
my3sons87 my3sons87 7 minutos hace
scooby so you are saying our PE of 15.10 should go down to 10 in the future.  Can you explain why? TIA
IDCC
DewDiligence DewDiligence 7 minutos hace
PFE director—(&former_FDA_Commissioner)—bought $28K of_stock_on_ the_open_market_yesterday:

https://www.sec.gov/Archives/edgar/data/78003/000122520824009545/xslF345X05/doc4.xml
PFE
ccore10 ccore10 7 minutos hace
The discord is run by a convicted scammer felon Michael Osborn. It can only be accessed after providing this felon with personal information to gain access to a private chat room full of lies. If NSAV has nothing to hide, why are they hiding it all?
https://www.justice.gov/usao-co/pr/new-yo
NSAV
4retire 4retire 8 minutos hace
It is my belief that production started before the time frame you’re referencing. We’ve already seen proof that Oracle and GOOG are currently running on Blackwell. I posted this a few weeks ago.
GOOG

Su Consulta Reciente

Delayed Upgrade Clock