Cotización Utilico Emerging Markets - UEM | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Utilico Emerging Markets Trust Plc (UEM) Cotización

Utilico Emerging Markets Trust Plc (UEM)

210.00

-1.00

( -0.47% )

Actualizado: 07:45:05

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

210.00

Postura de Compra

209.00

Postura de Venta

211.00

Volume Operado de la Acción

81,172

210.00 Rango del Día 210.00

207.00 Rango de 52 semanas 239.00

Capitalización de Mercado [m]

Precio Anterior

211.00

Precio de Apertura

210.00

Hora

Última hora de negociación

08:25:13

Volumen financiero

170,461p

Precio Promedio Ponderado

210.00

Volumen promedio (3 m)

237,127

Acciones en circulación

188,351,183

Rendimiento del Dividendo

4.10%

Ratio Precio/Utilidad

6.83

Beneficio por acción (BPA)

0.31

turnover

70.53M

Beneficio neto

57.89M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.uemtrust.co.uk

Sede

Surrey, Gbr

Fundado

-

Utilico Emerging Markets Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker UEM. The last closing price for Utilico Emerging Markets was 211p. Over the last year, Utilico Emerging Markets shares have traded in a share price range of 207.00p to 239.00p.

Utilico Emerging Markets currently has 188,351,183 shares in issue. The market capitalisation of Utilico Emerging Markets is £397.42 million. Utilico Emerging Markets has a price to earnings ratio (PE ratio) of 6.83.

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 31 October 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 30 October 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 30 October 2024 30 October 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 30 October 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 29 October 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 29 October 2024 29 October 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 29 October 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 28 October 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 28 October 2024 28 October 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 28 October 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 25 October 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 25 October 2024 25 October 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 25 October 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 24 October 2024: LEI Number...

Utilico Emerging Markets Trust PLC Compliance with Market Abuse Regulation

Utilico Emerging Markets Trust PLC 25 October 2024 25 October 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Compliance with Market Abuse Regulation Utilico...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 31 October 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 30 October 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 30 October 2024 30 October 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 30 October 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 29 October 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 29 October 2024 29 October 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 29 October 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 28 October 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 28 October 2024 28 October 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 28 October 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 25 October 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 25 October 2024 25 October 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2	-0.943396226415	212	215	210	231354	213.28838786	DE
4	-16	-7.0796460177	226	226	209	300658	214.53715498	DE
12	-5	-2.32558139535	215	230	209	237127	218.06083992	DE
26	-15	-6.66666666667	225	239	209	233937	221.33366127	DE
52	1	0.478468899522	209	239	207	255992	222.03220807	DE
156	0	0	210	239	197	277015	217.06745822	DE
260	-23	-9.87124463519	233	252	135.5	297423	206.02455793	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALKAlkemy Capital Investments Plc	108.50p (40.00%)	247.16k
CORCorpus Resources Plc	0.035p (27.27%)	123.96M
PMGParkmead Group (the) Plc	12.25p (25.00%)	18.09k
SALTMicrosalt Plc	77.50p (22.05%)	287.26k
ROQRoquefort Therapeutics Plc	5.75p (18.56%)	6.29M
DSMDowning Strategic Micro-cap Investment Trust Plc	4.50p (-41.18%)	520.03k
ACPArmadale Capital Plc	0.08p (-30.43%)	4.18M
NXQNexteq Plc	72.50p (-18.54%)	492.05k
DELTDeltic Energy Plc	6.40p (-17.42%)	6.08M
MTCMothercare Plc	3.52p (-17.18%)	8.56k
NTVONativo Resources Plc	0.0024p (4.35%)	2.88B
INSPInspirit Energy Holdings Plc	0.0032p (10.34%)	1.15B
UKOGUk Oil & Gas Plc	0.03675p (-8.13%)	314.17M
TRPTower Resources Plc	0.03p (0.00%)	292.7M
MSMNMosman Oil And Gas Limited	0.041p (-4.65%)	201.29M

Milesblue42

Milesblue42 5 minutos hace

More BullSh!t?? Why not OTCQX now SteveReinharz?? 🚩

IMO This PR by Ceo Steve Reinharz sounds like more stringing investors along buying more time PR.

https://www.stocktitan.net/news/AITX/aitx-to-transition-to-otcid-market-bczwmw9ymvhh.html

Negativ

powerwalker

powerwalker 5 minutos hace

Funny as I'm not hurting, but you might be with your short November calls or the shorted stock.

Regardless, you are still in the 🚽!

docsetc

docsetc 5 minutos hace

As far as I'm concerned, the SEC should bury Harry Z & Co, go after CCC, if there is any going after them, AFTER our case gets filed first. Best possible outcome for everyone.

richme

richme 5 minutos hace

Better get a handful of mixed change and line them up to meet your goals. To me, most of these stocks with great hypes have fizzled out and are forgotten. Some fraudsters made good money.

researcher59

researcher59 5 minutos hace

NOA +2.21 to 19.39, thanks for those conf call highlights. The sequential increase in backlog is especially encouraging. I added a few shares this morning and have GTC bids placed in the $18's and lower.

gp22

gp22 5 minutos hace

$BNRG @ .87: Unknown nuke play getting found. .Link:
https://www.businesswire.com/news/home/20240718780483/en/

freedomfighter123

freedomfighter123 5 minutos hace

ma snart

ma snart 6 minutos hace

Big buys going thru now

Short Squeeze

Short Squeeze 6 minutos hace

Short term price 6 to 8 cents. This doesn’t factor in the lawsuit. If Blackstar Wins Kaboom! 50 cents!!!

Matt24777

Matt24777 6 minutos hace

lolroflmao

lolroflmao 6 minutos hace

News: Revive Therapeutics Provides Update on Research Study Evaluating Bucillamine for Nerve Agent Exposure
Oct 31, 2024

https://revivethera.com/2024/10/revive-therapeutics-provides-update-on-research-study-evaluating-bucillamine-for-nerve-agent-exposure-2/

gp22

gp22 6 minutos hace

$BNRG @ .87: Unknown nuke play getting found. .Link:
https://www.businesswire.com/news/home/20240718780483/en/

PennyStaIker

PennyStaIker 6 minutos hace

Cormark Forecasts Kraken Robotics’ FY2024 Earnings

Myth

Myth 6 minutos hace

Strange Brew · Cream

https://www.youtube.com/watch?v=EMlw9ffvmRM

SoxFan

SoxFan 6 minutos hace

Your chart says something different. Look at the years 2017-2020 and crime is down significantly

DesktopDR

DesktopDR 6 minutos hace

I have read others saying the some of the things that you are saying. But on another site, DB has shown to be apologetic. But what I'm getting at is that he struck a nerve with AT&T. Possibly because there is a hush on information that could be damaging to AT&T?
I have nothing against you per

TJG

TJG 6 minutos hace

Ok, thanks PB for your explanation on Fake Long... I interpreted it literally and what you say makes a lot of sense... Flippers are indeed a healthy part of the process of moving a stock up... When people see that investor A bought and then was able to flip and make a profit they too will say "Hey I

jammy32

jammy32 6 minutos hace

This the sale from yesterday evening. Stop with this non sense

weedtrader420

weedtrader420 7 minutos hace

☝️😎☝️🚀

koolmc

koolmc 7 minutos hace

ot: keep a look out for chittalkers they will stop by to disrupt the board, ignore them.

SorcererDiviner18

SorcererDiviner18 7 minutos hace

I am still bullish.

The company will succeed or fail, despite any of the sentiment on this board being overly bullish or bearish. When the lawsuit is completed, I look forward to possibly seeing BEGI continue on at the front of the line.

As for Burner, I responded in k

doomed

doomed 7 minutos hace

Frankher

Frankher 7 minutos hace

Today iQSTEL will bring its vision to the AI Technology Virtual Investor Conference, showcasing the meeting point between human and artificial intelligence. As Einstein once said, 'The mind that opens to a new idea never returns to its original size.' iQSTEL’s participation in this event represents

docsetc

docsetc 7 minutos hace

Please make those careful notes I requested. This is great stuff to further our case. Harry's lying about all of it, but it goes to the case of fraud.

GLTA!

georgeofthebungle

georgeofthebungle 7 minutos hace

Utilico Emerging Markets

NLBNPIT255F4 20991231 54...

NLBNPIT1RYL2 20241220 13

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones