ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
23.61
-0.2775
(-1.16%)
Cerrado 07 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.61
Postura de Compra
23.595
Postura de Venta
23.625
Volume Operado de la Acción
28,544
23.43 Rango del Día 23.815
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.8875
Precio de Apertura
23.605
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 673,573
Precio Promedio Ponderado
23.5977

XRES Últimas noticias

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 07 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:23.6029 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 06 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:23.9393 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 03 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:23.6189 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 02 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:23.8448 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 31 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:23.6462 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 30 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:23.7536 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 27 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:23.941 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 24 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:23.7711 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 23 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:23.6543 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 20 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:23.2316 NUMBER OF SHARES IN ISSUE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOTHHoth Therapeutics Inc
US$ 2.49
(203.81%)
363.35M
SPISPI Energy Company Ltd
US$ 0.9608
(123.44%)
92.09M
DATSDatChat Inc
US$ 4.335
(121.17%)
82.47M
CGBSCrown LNG Holdings Ltd
US$ 0.9995
(92.21%)
95.54M
SVMHSRIVARU Holding Ltd
US$ 0.0786
(69.76%)
931.22M
SLRNACELYRIN Inc
US$ 2.22
(-36.39%)
9.11M
DHAIDIH Holdings US Inc
US$ 1.88
(-35.62%)
1.25M
AMSTAmesite Inc
US$ 2.71
(-33.09%)
744.92k
BOXLBoxlight Corporation
US$ 1.14
(-32.14%)
4.94M
CISOCISO Global Inc
US$ 1.92
(-28.89%)
324.88k
XTIAXTI Aerospace Inc
US$ 0.1114
(26.59%)
2.14B
SVMHSRIVARU Holding Ltd
US$ 0.0786
(69.76%)
931.22M
CEROCERo Therapeutics Holdings Inc
US$ 0.0595
(40.66%)
802.06M
RIMEAlgorhythm Holdings Inc
US$ 0.2064
(42.54%)
616.9M
HOTHHoth Therapeutics Inc
US$ 2.49
(203.81%)
363.35M
royal1 royal1 4 minutos hace
Some peeps should set price alerts and not look at day to day activity...
HMBL
02opida 02opida 4 minutos hace
vrme.........................https://stockcharts.com/h-sc/ui?s=vrme&p=W&yr=1&mn=3&dy=0&id=p96837884856
peterus peterus 4 minutos hace
14 mil O/S lol think its 40 mil 
RIME
threewheeler threewheeler 4 minutos hace
KRTL back to ask slapping time .08s
KRTL
Chartmaster Chartmaster 4 minutos hace
ASII GlobeTopper Achieves Record $4.3M in December 2024 Revenue

NEW YORK - January 7, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek Water and its wholly-owned subsidiary GlobeTopper, proudly anno
ASII
02opida 02opida 4 minutos hace
FRSX...............https://www.stockscores.com/charts/charts/?ticker=FRSX
FRSX
biosectinvestor biosectinvestor 4 minutos hace
On the OTC, a company's ability to get a halt is quite limited. Are you suggesting that before presenting unambiguously good trial data in a presentation, they should confirm that they are literally unable to get a halt to share trading unless the regulator asks for it and thus, not do the presentat
NWBO
Eli's Gone Eli's Gone 4 minutos hace
Field: JAN 9 - 12 Sony Open in Hawaii Waialae Country Club Honolulu, HI • USA Purse $8,700,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/sony-open-in-hawaii/R2025006
StevenDice StevenDice 4 minutos hace
https://finance.yahoo.com/news/quantum-computing-inc-secures-third-133000804.html

TFLN of no interest . .  This photonics crowd just doesn't know what their doing. The real smarts is right
LWLG
linkvest linkvest 5 minutos hace
this is nuts.. just slapped it for 970k to round off my account and they gave me all in Black trade at .00055. Then shows a Slap for the same amount 970k but in the 6s... Crazy chit here with these MMs.
ASII
glenn1919 glenn1919 5 minutos hace
ekso.....bhat.....cgbs.....https://www.stockscores.com/charts/charts/?ticker=ekso
Chartmaster Chartmaster 5 minutos hace
GlobeTopper Achieves Record $4.3M in December 2024 Revenue

NEW YORK - January 7, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek Water and its wholly-owned subsidiary GlobeTopper, proudly announces
ASII
MJAM2020 MJAM2020 5 minutos hace
nfrequent

Re: MJAM2020 post# 177770

Thursday, November 07, 2024 1:11:46 PM

Post#
177773
of 179425
From watching Lagan for a while now, I won't be surprised if he ultimately completes those buybacks at a value below .0001 in RNVA sh
FOXO RNVA
Kypee Kypee 5 minutos hace
I hate reading so much bull about the trial failing. Those people never bring up pseudoprgression even though the improvements to imaging that was done by UPenn's team happened after the trial.
NWBO
WolfofMia WolfofMia 5 minutos hace
KEEP:

P
A
Y
U
P
!
!
PAY UP!!!!
AVXL
RIGATONI RIGATONI 5 minutos hace
Took a piece of this one...

JWEL $3.01

With that tiny float and large wedgie
JWEL
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
You must be confused who said what, but again

I am not surprised.
AVXL
DesertDrifter DesertDrifter 5 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/472801938_1067342835437093_8507943088996310054_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1heFwmFCHV0Q7kNvgHPevfh&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=Alsv8CVMOHwEWp8PBC--pAl&oh=00_AYAX575ht77DqBRRHt_B4xuPaGLzcVeDBvt
Jimmy Joe Jimmy Joe 6 minutos hace
Hey Stuck_Barber, is $JNSH on the "hot list" like $DBMM ~?

Nope~!

😸😅😆😸🤣😹😂😹
DBMM JNSH
KILLAZILLA KILLAZILLA 6 minutos hace
PATHETICALLY PUMPING A POS SCAM THAT'S BROKE AND KEEPING PEEPS "UTD" ARE DEFINITELY NOT THE SAME!!!
WDLF
threewheeler threewheeler 6 minutos hace
FDCT big wall removed so now what did that seller accomplish, didnt get bid fills
FDCT
Chartmaster Chartmaster 6 minutos hace
TKMO Annual Letter to Shareholders, 2024 In Review

New York, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company").

Dear Shareholders,

As we close out another year, we want to take this opportunity to reflect on our achievements, challenge
TKMO
luckydude777 luckydude777 6 minutos hace
We going to break a $1.00 today?
CGBS

Su Consulta Reciente

Delayed Upgrade Clock