Cotización byNordic Acquisition - BYNOU | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
byNordic Acquisition Corporation (BYNOU) Cotización

byNordic Acquisition Corporation (BYNOU)

11.19

0.00

( 0.00% )

Actualizado: 08:30:02

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

11.19

Postura de Compra

11.30

Postura de Venta

11.75

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

9.71 Rango de 52 semanas 12.06

Capitalización de Mercado [m]

Precio Anterior

11.19

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

69

Acciones en circulación

15,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

49.98

Beneficio por acción (BPA)

0.23

turnover

-

Beneficio neto

3.41M

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector

Blank Checks

Industria

Blank Checks

Sede

Wilmington, Delaware, USA

Fundado

1970

byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNOU. The last closing price for byNordic Acquisition was US$11.19. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 9.71 to US$ 12.06.

byNordic Acquisition currently has 15,000,000 shares in issue. The market capitalisation of byNordic Acquisition is US$167.85 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 49.98.

UWM Holdings Corporation Announces 2Q 2024 Earnings Conference Call

UWM Holdings Corporation (NYSE:UWMC), the publicly traded indirect parent of United Wholesale Mortgage (UWM), the #1 overall mortgage lender, wholesale and purchase mortgage lender in the U.S...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

UWM Holdings Corporation Announces First Quarter 2024 Results

First Quarter Net Income of $180.5 Million. Loan Origination Volume of $27.6 Billion, Including Purchase Volume of $22.1 Billion. UWM Holdings Corporation (NYSE: UWMC) (the "Company"), the...

UWM Holdings Corporation Announces Q1 2024 Earnings Conference Call

UWM Holdings Corporation (NYSE:UWMC), the publicly traded indirect parent of United Wholesale Mortgage (UWM), the #1 overall mortgage lender, wholesale and purchase mortgage lender in the U.S...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	11.19	11.19	11.19	1	11.19	CS
12	-0.87	-7.21393034826	12.06	12.06	11.19	69	11.345	CS
26	0.25	2.28519195612	10.94	12.06	10.94	87	11.18953125	CS
52	-0.19	-1.66959578207	11.38	12.06	9.71	509	10.81515051	CS
156	1.22	12.2367101304	9.97	12.06	9.71	26491	9.96904796	CS
260	1.22	12.2367101304	9.97	12.06	9.71	26491	9.96904796	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDHLRedhill Biopharma Ltd	US$ 0.6489 (68.94%)	272.36M
DRMADermata Therapeutics Inc	US$ 2.654 (54.30%)	15.67M
BBLGBone Biologics Corporation	US$ 3.0701 (42.13%)	64.13M
ATPCAgape ATP Corporation	US$ 0.1566 (35.35%)	124.62M
OMCLOmnicell Inc	US$ 38.025 (30.18%)	1.18M
VWEVintage Wine Estates Inc	US$ 0.029 (-44.12%)	33.75M
LABStandard BioTools Inc	US$ 1.31 (-41.52%)	7.54M
ALXOALX Oncology Holdings Inc	US$ 2.965 (-38.23%)	6.59M
BANDBandwidth Inc	US$ 17.04 (-25.33%)	665.42k
ATECAlphatec Holdings Inc	US$ 7.545 (-25.30%)	9.84M
NVDANVIDIA Corporation	US$ 110.145 (-5.88%)	278.09M
RDHLRedhill Biopharma Ltd	US$ 0.6489 (68.94%)	272.36M
SQQQProShares UltraPro Short QQQ	US$ 9.2188 (7.32%)	187.95M
ATPCAgape ATP Corporation	US$ 0.1566 (35.35%)	124.62M
HUGEFSD Pharma Inc	US$ 0.1075 (6.44%)	78.12M

iclight

iclight 2 minutos hace

As I remember it, we reached $2 in anticipation, but fell back to earth

You remember wrong. You got a pump from the data lock announcement as is typical with small biotechs since everyone was waiting for so long and you got a bump when they announced the presentation which would be

ShawnP123

ShawnP123 2 minutos hace

I probably would have waited for the 90's. At this time I don't believe this stock is worth the risk especially when it's so easy to control. In the long run you most likely won't lose at your price but it still has a ways to drop. It doesn't take much to take away any gains with so much dilution.

BottomBounce

BottomBounce 2 minutos hace

Wisdom Tree “Silver supply is tight, and the demand cases for the metal are widening. Silver has been in a supply deficit every year since 2021, and we expect demand to outstrip supply by a similar magnitude in 2024 as we saw in 2023,” the analysts said. “Industrial demand for silver has been scalin

Monksdream

Monksdream 2 minutos hace

WW new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/1/pgtopIMG_0205.gif

mahatmapaul

mahatmapaul 2 minutos hace

but coccyx, when Park in 2023 announced hundreds of millions in "fully executed" contracts with "the delivery process already begun", there was no mention of any need of subsequently acquired sophisticated digital crypto-currency services from anyone, let alone BloxCross.

He said "ful

BottomBounce

BottomBounce 3 minutos hace

Wisdom Tree “Silver supply is tight, and the demand cases for the metal are widening. Silver has been in a supply deficit every year since 2021, and we expect demand to outstrip supply by a similar magnitude in 2024 as we saw in 2023,” the analysts said. “Industrial demand for silver has been scalin

georgie18

georgie18 3 minutos hace

Your correct...4:30 call on Tuesday...🥳

KRISGO

KRISGO 3 minutos hace

What about someone like me? who bought in the 60c - 50c - 40 cents range and now I'm feeling worried and unsure about adding more to average 😟

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Why, they ain't black!

And the Dem power structure ain't human.

Tootall7

Tootall7 3 minutos hace

Agree with that man!! It appears more people are willing to get out at .0001 and move on now, at least from what I’m seeing on the ask

Techroemancer

Techroemancer 3 minutos hace

My assumption is that the company collapses in on itself and HAD does eventually launch and becomes successful.

Company owes almost a million with no way to liquidate anything. They have nothing to liquidate. The only thing they can really do at this point is to dilute 6 billion into

SunshineSmiles

SunshineSmiles 3 minutos hace

Flyfishing

Flyfishing 3 minutos hace

Hmm, what's going on with the stock, good time to buy?

Doubledown75

Doubledown75 4 minutos hace

Walking it down
No massive drops and no circuit breakers. What’s the news they say for the drop?

peteypickem

peteypickem 4 minutos hace

Louie_Louie

Louie_Louie 4 minutos hace

No one likes Harris....especially the stock market.

Lockman

Lockman 4 minutos hace

VIX wants 19 lol

Lime Time

Lime Time 4 minutos hace

This doesn't look good. 344m left at .0001 for CEO and insiders to dump.

10thMountain

10thMountain 4 minutos hace

10 million? Lol. That’s still nothing

ProLiberty

ProLiberty 4 minutos hace

I think frittering away the cash / value to any significant degree is unlikely (but as you said what the market fully expects) given that Sarissa is in control. Unlike often the case with conflicted management and BODs they are fully aligned and will only make money alongside shareholders.

Prudent Capitalist

Prudent Capitalist 4 minutos hace

That is the problem with you MAGA people. Like Trump, you are not real Republicans and are not true conservatives. Trump has been a political chameleon his entire life, e.g. pro-choice democrat, etc. I voted for him in 2016 and the only reason he won was because of who he was running against, Hil

urge2surge

urge2surge 4 minutos hace

It is a very rare thing to be shareholders on a major disruptive technology, in a infantile and lucrative sector. I remember when Netflix began. This is kracken material peeps.

trendzone

trendzone 4 minutos hace

Look at that $VIX kick the butts of yesterday's pumps.

JERSEYHAWG

JERSEYHAWG 4 minutos hace

PAY ME.

than get your fee

Lordy these folks suk. And waiting for Lehman to end. It suks to. Lol

condor1

condor1 5 minutos hace

Again and again, twisting words. In a variety of ways, I strongly believe that the processing plant is to be a legitimate operation. That is alI said. I'm still concerned about W/C and the share count, BUT, the plant is for real. The photos are real, as taken /acquired by an independent shareholder,

byNordic Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones