ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

17.60
-0.08
(-0.45%)
Cerrado 23 Diciembre 3:00PM
17.60
0.00
( 0.00% )
Pre Mercado: 6:00AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.60
Postura de Compra
13.00
Postura de Venta
27.98
Volume Operado de la Acción
22
0.00 Rango del Día 0.00
10.95 Rango de 52 semanas 20.40
Precio Anterior
17.60
Precio de Apertura
-
Última hora de negociación
03:31:44
Volumen promedio (3 m)
72,941
Volumen financiero
-
Precio Promedio Ponderado
-

Flujo de Opciones Carter Bankshares (CARE)

Flujo General

Optimista

Prima Neta

28k

Calls / Puts

100.00%

Comp. / Vent.

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CARE Últimas noticias

Carter Bank Unveils New, Customer-Focused Brand Identity

As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank. Carter Bank (NASDAQ:CARE), a leading community...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.825-4.477611940318.42518.716.0113306217.49892337CS
4-1.08-5.7815845824418.6819.4716.018335118.24407268CS
120.271.5579919215217.3320.416.017294118.49766887CS
264.9539.130434782612.6520.412.57992217.18077447CS
522.617.33333333331520.410.957189715.40478139CS
1562.7318.359112306714.8720.410.436812015.32969612CS
260-5.6-24.137931034523.224.256.37001213.69182519CS

CARE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carter Bankshares?
El precio actual de las acciones de Carter Bankshares es US$ 17.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carter Bankshares?
Carter Bankshares ha negociado en un rango de US$ 10.95 a US$ 20.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVGRAvinger Inc
US$ 1.95
(203.55%)
39.93M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.17
(141.04%)
10.45M
ATNF180 Life Sciences Corporation
US$ 3.67
(96.26%)
7.47M
TIVCTivic Health Systems Inc
US$ 0.411
(83.16%)
34.4M
CMNDClearmind Medicine Inc
US$ 1.97
(61.48%)
3.75M
SLGLSol Gel Technologies Ltd
US$ 0.905
(-45.15%)
419.72k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 14.95
(-32.72%)
1.07k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7.00
(-20.72%)
168
ALMSAlumis Inc
US$ 6.71
(-19.83%)
1
SVMHSRIVARU Holding Ltd
US$ 0.0347
(23.93%)
132.45M
AVGRAvinger Inc
US$ 1.95
(203.55%)
39.93M
TIVCTivic Health Systems Inc
US$ 0.411
(83.16%)
34.4M
LAESSEALSQ Corporation
US$ 6.09
(24.29%)
14.94M
AUUDAuddia Inc
US$ 0.6176
(28.99%)
10.51M
Ranb2khz Ranb2khz 2 minutos hace
Noel [Nativity Story Video] – Chris Tomlin (feat. Lauren Daigle)

[yt]t-dGh5E_AQw[/yt]

https://www.youtube.com/watch?v=t-dGh5E_AQw






misterfishman misterfishman 4 minutos hace
oh no,you sold everything?
IGPK
weedtrader420 weedtrader420 4 minutos hace
NICE!
HBARUSD
researcher59 researcher59 4 minutos hace
CMND +1.30 to 2.50 in pre-market after announcing trial for its alcoholic cravings reduction drug .... sounds bogus, but it should get some hype. I'm in for a small trade at 2.14, looking to get out at 2.79 for a quick 30% gain .... haha

https://finance.yahoo.com/news/clearmind-medic
Tomorrowland23 Tomorrowland23 4 minutos hace
No. Now that we know they are planning a move to the Nasdaq, I am trying to discuss the pros and cons of using this shell to go public on the Nasdaq.
TCRI
I am done I am done 5 minutos hace
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
StayHumble StayHumble 6 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
I am done I am done 6 minutos hace
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
rosemountbomber rosemountbomber 7 minutos hace
Thanks for posting.  Well we made it into the top 10 Journals scans for the year.  I assume it was not because of Amarinians' views.  

The study does mention and reference Reduce-It, but icosapent ethyl is the only nomenclature used.  Sure some clinicians who dig into the study will c
AMRN
zab zab 7 minutos hace
Merry Christmas to all, and keep yourselves safe, 2025 is coming up.  
StevenDice StevenDice 8 minutos hace
It will be interesting to see what their narrative is on January 9. 

I predict the centerpiece of the message will consist of two points. 

1. The infrastructure doesn't yet exist to accommodate polymer modulators in photonics.

2. They are very excited to
LWLG
Frankestin Frankestin 8 minutos hace
https://www.stocktitan.net/news/WBUY/we-buy-global-ltd-achieves-milestone-disney-cruise-sales-with-ai-25mxnc1bhm1j.html
Or someone has received the aernings, waiting for them to communicate them to everyone on their sites....
https://www.youtube.com/watch?v=w9gOQgfPW4Y
WBUY
StayHumble StayHumble 9 minutos hace
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
quester614 quester614 9 minutos hace
I noticed that the latest 10-Q was filed on 11/14/24. Don't look for anything new there either since the amended OTCQB filing was made on 11/20/24 showing NO Auctus convertible debt.
Funny how the FLIPTURD can't read DATES and UNDERSTAND filings. Just wants to argue and distract with misleadi
XERI
Debunkinator Debunkinator 10 minutos hace
I will be on the watch for a Merry Christmas TWEET from our CEO today. 😉🎁
ASII
XMaster2023 XMaster2023 10 minutos hace
MWBO has gained DATA from the special program. Perhaps enough data to substantiate DCVax-L as tissue agnostic.
How much money has your boss made trying to kill a company trying to cure cancer? Those numbers are difficult to find in any balance sheet.
NWBO
uranium-pinto-beans uranium-pinto-beans 11 minutos hace
American Airlines grounds flights nationwide, FAA says
An advisory posted to the Federal Aviation Administration Air Traffic Control System Command Center site states that a company request was made for a "nationwide groundstop for AAL main and subs".
AAL
StayHumble StayHumble 12 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 12 minutos hace
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew 12 minutos hace
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator 12 minutos hace
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble 13 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG 13 minutos hace
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.

Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their e
subslover subslover 13 minutos hace
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm 14 minutos hace
Agreed. Locked and Loaded $$$$
TNXP

Su Consulta Reciente

Delayed Upgrade Clock