ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,277.15
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. CSLM Acquisition Corporation (CSLM) Cotización

CSLM Acquisition Corporation

CSLM Acquisition Corporation (CSLM)

NASDAQ
11.615
-0.135
(-1.15%)
Cerrado 11 Enero 3:00PM
Delayed by 15 minutes
11.615
0.00
(0.00%)
Fuera de horario: 4:11PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
11.615
Postura de Compra
11.26
Postura de Venta
18.60
Volume Operado de la Acción
2,464
11.615 Rango del Día 11.95
10.85 Rango de 52 semanas 12.71
Capitalización de Mercado [m]
110.528M
Precio Anterior
11.75
Precio de Apertura
11.95
Hora
100
@
11.615
Última hora de negociación
Volumen financiero
US$ 29,152
Precio Promedio Ponderado
11.8312
Volumen promedio (3 m)
5,382
Acciones en circulación
9,515,936
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
23.88
Beneficio por acción (BPA)
0.49
turnover
-
Beneficio neto
4.63M

Acerca de CSLM Acquisition Corporation

Consilium Acquisition Corp I Ltd is a blank check company. Consilium Acquisition Corp I Ltd is a blank check company.

Sector
Blank Checks
Industria
Blank Checks
Sede
George Town, Cym
Fundado
-
CSLM Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker CSLM. The last closing price for CSLM Acquisition was US$11.75. Over the last year, CSLM Acquisition shares have traded in a share price range of US$ 10.85 to US$ 12.71.

CSLM Acquisition currently has 9,515,936 shares in issue. The market capitalisation of CSLM Acquisition is US$111.81 million. CSLM Acquisition has a price to earnings ratio (PE ratio) of 23.88.

CSLM Últimas noticias

Más noticias

CSLM Acquisition Corp. Files S-4 Registration Statement for NASDAQ Listing

CSLM Acquisition Corp. Files S-4 Registration Statement for NASDAQ Listing PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- CSLM Acquisition Corp. (Nasdaq: CSLM...

16 Septiembre 2024
PR Newswire (US)

Fusemachines Inc. to List on NASDAQ Through Business Combination with CSLM Acquisition Corp.

Fusemachines Inc. to List on NASDAQ Through Business Combination with CSLM Acquisition Corp. PR Newswire NEW YORK, Jan. 23, 2024 Transaction values Fusemachines at an equity valuation of $200...

23 Enero 2024
PR Newswire (US)

Consilium Acquisition Corp I, Ltd. Announces the Separate Trading of its Class A Ordinary Shares, Rights and Redeemable Warrants Commencing March 7, 2022

NEW YORK, NY, March 03, 2022 (GLOBE NEWSWIRE) -- Consilium Acquisition Corp I, Ltd. (Nasdaq: CSLMU) (the “Company”) today announced that, commencing March 7, 2022, holders of the units sold in...

03 Marzo 2022
GlobeNewswire Inc.

Consilium Acquisition Corp I, Ltd. Announces Pricing of Upsized $165 Million Initial Public Offering

NEW YORK, Jan. 12, 2022 (GLOBE NEWSWIRE) -- Consilium Acquisition Corp I, Ltd. (the “Company”) announced today that it priced its initial public offering of 16,500,000 units at $10.00 per unit...

12 Enero 2022
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06490.56189989697111.550112.7111.55289111.67738045CS
40.2652.3348017621111.3512.7111.351596011.36934544CS
120.3453.061224489811.2712.7111.27538211.36170597CS
260.3453.061224489811.2712.7111.15420611.33279801CS
520.7156.5596330275210.912.7110.851642211.11702873CS
1561.87519.2505133479.7412.719.713820110.3705373CS
2601.87519.2505133479.7412.719.713820110.3705373CS

CSLM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CSLM Acquisition?
El precio actual de las acciones de CSLM Acquisition es US$ 11.615
¿Cuántas acciones de CSLM Acquisition están en circulación?
CSLM Acquisition tiene 9,515,936 acciones en circulación
¿Cuál es la capitalización de mercado de CSLM Acquisition?
La capitalización de mercado de CSLM Acquisition es USD 111.81M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CSLM Acquisition?
CSLM Acquisition ha negociado en un rango de US$ 10.85 a US$ 12.71 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CSLM Acquisition?
El ratio precio/beneficio de CSLM Acquisition es 23.88
¿Cuál es la moneda de reporte de CSLM Acquisition?
CSLM Acquisition presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de CSLM Acquisition?
El último beneficio anual de CSLM Acquisition es USD 4.63M
¿Cuál es la dirección registrada de CSLM Acquisition?
La dirección registrada de CSLM Acquisition es 190 ELGIN AVENUE, GEORGE TOWN, KY1-9008
¿En qué sector industrial opera CSLM Acquisition?
CSLM Acquisition opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

Discusión

Ver feed completo
sab63090 sab63090 12 minutos hace
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 17 minutos hace
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 22 minutos hace
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 23 minutos hace
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 26 minutos hace
Liar 
KBLB
Bob Mullet Bob Mullet 26 minutos hace
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 30 minutos hace
Congrats vic on the win.. nice job!
jeunke22 jeunke22 35 minutos hace
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 36 minutos hace
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 39 minutos hace
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 41 minutos hace
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 47 minutos hace
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 52 minutos hace
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 56 minutos hace
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 1 hora hace
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 1 hora hace
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 1 hora hace
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 1 hora hace
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 1 hora hace
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 1 hora hace
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 1 hora hace
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 1 hora hace
To old and on vacation 😃
FNMA
mascale mascale 1 hora hace
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU

Su Consulta Reciente

NASDAQ
CSLM
CSLM Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados