Cotización Evotec - EVO | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Evotec SE (EVO) Cotización

Evotec SE (EVO)

4.54

-0.18

(-3.81%)

Al cierre: 03 Diciembre 3:00PM

Delayed by 15 minutes

4.54

0.00

( 0.00% )

Fuera de horario: 4:16PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

4.54

Postura de Compra

4.48

Postura de Venta

4.72

Volume Operado de la Acción

64,422

4.48 Rango del Día 4.64

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

4.72

Precio de Apertura

4.64

Hora

Última hora de negociación

15:09:04

Volumen financiero

US$ 293,330

Precio Promedio Ponderado

4.5533

Volumen promedio (3 m)

-

Acciones en circulación

354,371,472

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-39.44

Beneficio por acción (BPA)

-0.24

turnover

781.43M

Beneficio neto

-83.91M

Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state. Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state.

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.evotec.com

Sede

Hamburg, Deu

Fundado

-

Evotec SE is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker EVO. The last closing price for Evotec was US$4.72. Over the last year, Evotec shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Evotec currently has 354,371,472 shares in issue. The market capitalisation of Evotec is US$1.67 billion. Evotec has a price to earnings ratio (PE ratio) of -39.44.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions

Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions PR Newswire SAN DIEGO, Nov. 22, 2024 SAN DIEGO, Nov. 22, 2024 /PRNewswire/ -- Halozyme...

Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction

Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction PR Newswire SAN DIEGO, Nov. 14, 2024 Combination Would Create a Global Innovative Services...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Evotec and X-Chem Collaborate to Accelerate Early-Stage Drug Discovery

Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) and X-Chem, leader in DNA-encoded library (DEL) technology, today announced a collaboration agreement...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HTOOFusion Fuel Green PLC	US$ 0.752 (136.48%)	15.48M
HRTXHeron Therapeautics Inc	US$ 2.25 (90.68%)	8.14M
GWAVGreenwave Technology Solutions Inc	US$ 0.7289 (18.52%)	2.58M
VIRXViracta Therapeutics Inc	US$ 0.192 (17.94%)	6.43M
OKTAOkta Inc	US$ 93.70 (14.67%)	3.13M
ORISOriental Rise Holdings Ltd	US$ 6.82 (-42.93%)	346.4k
TRVITrevi Therapeutics Inc	US$ 2.1498 (-22.67%)	133.31k
NOTVInotiv Inc	US$ 3.47 (-17.18%)	59.7k
MDBHMDB Capital Holdings LLC	US$ 5.9844 (-13.89%)	100
LUNRIntuitive Machines Inc	US$ 12.25 (-13.43%)	4.3M
HTOOFusion Fuel Green PLC	US$ 0.752 (136.48%)	15.48M
HRTXHeron Therapeautics Inc	US$ 2.25 (90.68%)	8.14M
VIRXViracta Therapeutics Inc	US$ 0.192 (17.94%)	6.43M
NVDANVIDIA Corporation	US$ 140.53 (0.19%)	6.17M
LUNRIntuitive Machines Inc	US$ 12.25 (-13.43%)	4.3M

mick

mick 1 mes hace

EVO
Evotec SE
3.27
0.10 (3.15%)
Volume: 65,549
Day Range: 3.20 - 3.275
Last Trade Time: 1:22:46 PM EDT

mick

mick 2 meses hace

https://www.stockscores.com/charts/charts/?ticker=EVO

mick

mick 2 meses hace

$EVO

http://www.stockcharts.com/c-sc/sc?s=EVO&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

mick 3 meses hace

EVO
Evotec SE
3.46
0.04 (1.17%)
Volume: 178,752
Day Range: 3.30 - 3.45
Last Trade Time: 5:15:50 PM EDT

mick

mick 5 meses hace

EVO
Evotec SE
4.7699
-0.0101 (-0.21%)
Volume: 13,825
Day Range: 4.75 - 4.91
Last Trade Time: 2:11:00 PM EDT

mick

mick 6 meses hace

EVO
Evotec SE
4.51
-0.07 (-1.53%)
Volume: 18,067
Day Range: 4.50 - 4.58
Last Trade Time: 12:09:35 PM EDT

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 8 meses hace

EVO 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate

mick

mick 9 meses hace

EVO
Evotec SE
7.32
0.18 (2.52%)
Volume: 63,724
Day Range: 7.12 - 7.32
Last Trade Time: 5:34:38 PM EDT
Delayed by 15 minutes

Monroe1

Monroe1 9 meses hace

Like it yes I do.

mick

mick 11 meses hace

https://www.otcmarkets.com/stock/EVO

mick

mick 12 meses hace

https://www.otcmarkets.com/stock/EVO

mick

mick 1 año hace

https://www.otcmarkets.com/stock/EVO

mick

mick 1 año hace

O.K. HOW LIKE $EVO ?????

Jaxxm

Jaxxm 1 año hace

Hi mick can you make this post sticky on ABQQ board thank you https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173150762

mick

mick 1 año hace

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

mick 1 año hace

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

mick

mick 1 año hace

thank you shelly, it reads now

mick

mick 1 año hace

https://www.barchart.com/stocks/quotes/EVO

mick

mick 1 año hace

https://www.barchart.com/stocks/quotes/EVO

mick

mick 1 año hace

https://www.otcmarkets.com/stock/EVO/security

mick

mick 1 año hace

COULD BE ONE TO WATCH, FOLLOW OR TO CHART $EVO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones