ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0658
-0.02%
Brent Oil
73.02
0.42%
Bitcoin
96,080.52
1.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Diamondback Energy Inc (FANG) Cotización

Diamondback Energy Inc

Diamondback Energy Inc (FANG)

Global X Management AUS Ltd
Graniteshares Faang Etp
Graniteshares Financial Public Limited Company
Granite Faang
154.94
1.88
(1.23%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes
154.50
-0.44
(-0.28%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
154.50
Postura de Compra
150.05
Postura de Venta
169.00
Volume Operado de la Acción
7,269,430
152.65 Rango del Día 156.205
147.93 Rango de 52 semanas 214.50
Capitalización de Mercado [m]
45.112B
Precio Anterior
153.06
Precio de Apertura
152.90
Hora
1
@
154.5
Última hora de negociación
Volumen financiero
US$ 1,127,868,639
Precio Promedio Ponderado
155.1523
Volumen promedio (3 m)
2,405,472
Acciones en circulación
291,989,194
Rendimiento del Dividendo
2.33%
Ratio Precio/Utilidad
14.39
Beneficio por acción (BPA)
10.76
turnover
8.41B
Beneficio neto
3.14B

Acerca de Diamondback Energy Inc

Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021,... Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021, at a ratio of 60% oil, 20% natural gas liquids, and 20% natural gas. Mostrar más

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.diamondbackenergy.com
Sede
Wilmington, Delaware, USA
Fundado
-
Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker FANG. The last closing price for Diamondback Energy was US$153.06. Over the last year, Diamondback Energy shares have traded in a share price range of US$ 147.93 to US$ 214.50.

Diamondback Energy currently has 291,989,194 shares in issue. The market capitalisation of Diamondback Energy is US$44.69 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 14.39.

Flujo de Opciones Diamondback Energy (FANG)

Ver flujo de opciones completo

Flujo General

Pesimista

Prima Neta

-8M

Calls / Puts

7.69%

Comp. / Vent.

147.06%

OTM / ITM

2.44%

Sweeps Ratio

0.00%

FANG Últimas noticias

Más noticias

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

20 Diciembre 2024
Edgar (US Regulatory)

Verde Clean Fuels, Inc. gibt eine Eigenkapitalinvestition in Höhe von 50 Millionen US-Dollar durch Cottonmouth Ventures, LLC, eine hundertprozentige Tochtergesellschaft von Diamondback Energy, Inc., bekannt.

Cottonmouth und Verde haben eine Vereinbarung über eine Kapitalbeteiligung in Höhe von 50 Millionen US-Dollar durch den Kauf von 12,5 Millionen Aktien der Verde Stammaktien der Klasse A durch...

20 Diciembre 2024
Business Wire

Verde Clean Fuels, Inc. Announces $50 Million Equity Investment by Cottonmouth Ventures, LLC, a Wholly-Owned Subsidiary of Diamondback Energy, Inc.

Cottonmouth and Verde have entered into an agreement for a $50 million equity investment through the purchase of 12.5 million shares of Verde Class A common stock by Cottonmouth at a purchase...

19 Diciembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

17 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

05 Diciembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

08 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.11-4.98739314925162.61164.0413152.832464779157.82079406CS
4-27.5-15.1098901099182186.0738152.832204252168.73793925CS
12-16.01-9.38947862295170.51200.47152.832405472179.29136202CS
26-35.01-18.4739591578189.51214.5152.831971086183.81791384CS
52-2.62-1.66751527495157.12214.5147.931796159182.3297536CS
15656.88558.274855298997.615214.595.022199346149.70548574CS
26066.3375.229669955888.17214.514.552568326105.5696196CS

FANG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Diamondback Energy?
El precio actual de las acciones de Diamondback Energy es US$ 154.50
¿Cuántas acciones de Diamondback Energy están en circulación?
Diamondback Energy tiene 291,989,194 acciones en circulación
¿Cuál es la capitalización de mercado de Diamondback Energy?
La capitalización de mercado de Diamondback Energy es USD 44.69B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Diamondback Energy?
Diamondback Energy ha negociado en un rango de US$ 147.93 a US$ 214.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Diamondback Energy?
El ratio precio/beneficio de Diamondback Energy es 14.39
¿Cuál es el ratio de efectivo a ventas de Diamondback Energy?
El ratio de efectivo a ventas de Diamondback Energy es 5.38
¿Cuál es la moneda de reporte de Diamondback Energy?
Diamondback Energy presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Diamondback Energy?
El último ingresos anual de Diamondback Energy es USD 8.41B
¿Cuál es el último beneficio anual de Diamondback Energy?
El último beneficio anual de Diamondback Energy es USD 3.14B
¿Cuál es la dirección registrada de Diamondback Energy?
La dirección registrada de Diamondback Energy es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Diamondback Energy?
La dirección del sitio web de Diamondback Energy es www.diamondbackenergy.com
¿En qué sector industrial opera Diamondback Energy?
Diamondback Energy opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

FANG Discussion

Ver más
boo boo boo boo 3 días hace
???
👍️0
pepeoil pepeoil 3 meses hace
We are coming back with this nice little oiler. Lesssss goooooooooo
👍️0
pepeoil pepeoil 4 meses hace
I got rich here but lately, this chit is stuck in the mud like my other oilers
👍️0
pepeoil pepeoil 4 meses hace
Old pepedaddy got rich here. Lol. Weeeeee
👍️0
pepeoil pepeoil 4 meses hace
Yep, we up
👍️0
boo boo boo boo 5 meses hace
Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!
👍️0
Monksdream Monksdream 5 meses hace
FANG 10Q due AUGUST5
👍️0
pepeoil pepeoil 5 meses hace
Nice divi here but the pps is stagnant
👍️0
pepeoil pepeoil 5 meses hace
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
👍️0
pepeoil pepeoil 5 meses hace
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
👍️0
boo boo boo boo 7 meses hace
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
👍️0
Monksdream Monksdream 8 meses hace
FANG 10Q due 4/30
Next day settlement begins 5;28
👍️0
pepeoil pepeoil 9 meses hace
Moooooooooo. Cash cow here baby. Lol
👍️0
pepeoil pepeoil 9 meses hace
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
👍️0
pepeoil pepeoil 9 meses hace
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
👍️0
pepeoil pepeoil 9 meses hace
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
👍️0
pepeoil pepeoil 9 meses hace
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
👍️0
pepeoil pepeoil 9 meses hace
I tried to tell everyone this one would make us rich.
👍️0
pepeoil pepeoil 9 meses hace
Can you hear me now? Lol.
👍️0
pepeoil pepeoil 9 meses hace
Ching gow, we getting rich man
👍️0
pepeoil pepeoil 9 meses hace
How is that $22 coming ignorant ernie? Bwahaaaa
👍️0
pepeoil pepeoil 9 meses hace
Dang boo-boo, we getting rich. Sorry you got scared
👍️0
pepeoil pepeoil 10 meses hace
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
👍️0
pepeoil pepeoil 10 meses hace
This has gone straight up since you dumped. Lol
👍️0
pepeoil pepeoil 10 meses hace
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
👍️0
pepeoil pepeoil 10 meses hace
Not everyone understands Fang. It has made me very rich
👍️0
pepeoil pepeoil 10 meses hace
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
👍️0
boo boo boo boo 10 meses hace
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
👍️0
pepeoil pepeoil 10 meses hace
Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol
👍️0
pepeoil pepeoil 10 meses hace
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
👍️0
pepeoil pepeoil 10 meses hace
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
👍️0
pepeoil pepeoil 1 año hace
Nice fang. Lol
👍️0
pepeoil pepeoil 1 año hace
Has this one peaked? Is it time to move on?
👍️0
pepeoil pepeoil 1 año hace
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 año hace
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
👍️0
pepeoil pepeoil 1 año hace
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 año hace
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 1 año hace
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
👍️0
pepeoil pepeoil 1 año hace
I cannot figure out why everyone doesn’t have this in their portfolio
👍️0
pepeoil pepeoil 1 año hace
This under rated oiler made me rich
👍️0
pepeoil pepeoil 1 año hace
Let’s keep this little party rolling
👍️0
pepeoil pepeoil 1 año hace
Nice little oiler here boys
👍️0
pepeoil pepeoil 1 año hace
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
👍️0
pepeoil pepeoil 2 años hace
This is a cash cow man, we are rich
👍️0
ernie44 ernie44 2 años hace
eventually James Blonde will solve the case......................................................................









👍️0
pepeoil pepeoil 2 años hace
This chit is crazy man, we get rich doing nothing here
👍️0
pepeoil pepeoil 2 años hace
Zip code changer right here man. I got rish on this bish.
👍️0
pepeoil pepeoil 2 años hace
This baby is about to rock man
👍️0
ernie44 ernie44 2 años hace
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
👍️0
pepeoil pepeoil 2 años hace
Jack Ching badabing this one is nice
👍️0

Su Consulta Reciente

NASDAQ
FANG
Diamondback Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados