ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,454.01
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Greenidge Generation Holdings Inc (GREE) Cotización

Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc (GREE)

Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
1.65
-0.02
(-1.20%)
Cerrado 11 Enero 3:00PM
Delayed by 15 minutes
1.5907
-0.0593
(-3.59%)
Fuera de horario: 6:30PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.5907
Postura de Compra
1.59
Postura de Venta
1.68
Volume Operado de la Acción
229,657
1.5813 Rango del Día 1.68
1.52 Rango de 52 semanas 6.75
Capitalización de Mercado [m]
17.749M
Precio Anterior
1.67
Precio de Apertura
1.67
Hora
11
@
1.5991
Última hora de negociación
Volumen financiero
US$ 374,325
Precio Promedio Ponderado
1.6299
Volumen promedio (3 m)
1,336,951
Acciones en circulación
11,157,809
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.78
Beneficio por acción (BPA)
-2.64
turnover
70.39M
Beneficio neto
-29.51M

Acerca de Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

Sector
Finance Services
Industria
Finance Services
Sitio web
www.greenidge.com
Sede
Wilmington, Delaware, USA
Fundado
-
Greenidge Generation Holdings Inc is listed in the Finance Services sector of the NASDAQ with ticker GREE. The last closing price for Greenidge Generation was US$1.67. Over the last year, Greenidge Generation shares have traded in a share price range of US$ 1.52 to US$ 6.75.

Greenidge Generation currently has 11,157,809 shares in issue. The market capitalisation of Greenidge Generation is US$18.63 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -3.78.

GREE Últimas noticias

Más noticias

Data Journey on Aggressive Growth Track: Announces Purchase of Spartanburg Property from Greenidge Generation for $12.1 Million

HOUSTON, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Data Journey LLC, a leading woman and minority-owned data center provider, is proud to announce the acquisition of its third property, the Spartanburg...

12 Diciembre 2024
GlobeNewswire Inc.

Greenidge Generation Announces Sale of South Carolina Property to Data Journey for $12.1 Million and 8% Stake in Planned Data Center’s Profits

Marks Greenidge’s First Large-Scale Entry into the Data Center Space as the Company Will Continue Working with Data Journey in Development of Site Highlights Greenidge and Data Journey’s...

04 Diciembre 2024
Business Wire

New York Supreme Court Rules for Greenidge Generation

DEC’s Denial of Air Permit Rejected by the Court; Deemed “Arbitrary and Capricious” Greenidge’s NY Facility to Continue Operations, Providing High-Tech Local Jobs and Power to the Electrical Grid...

14 Noviembre 2024
Business Wire

Greenidge Generation Reports Financial and Operating Results for the Third Quarter 2024

Exceeds or Meets High End of Range for All Figures Reported in Preliminary Results Provides Update on Fleet Upgrade and Continued SG&A Expense Reduction Greenidge Generation Holdings Inc...

07 Noviembre 2024
Business Wire

Greenidge Announces Preliminary Financial and Operating Results for the Third Quarter 2024

Reports SG&A expense reduction of approximately $9.1 million year to date in 2024 from ongoing SG&A reduction program compared to the same period in 2023 Beats yearly SG&A reduction...

14 Octubre 2024
Business Wire

Greenidge Provides Bitcoin Production Update and Release of Investor Presentation

Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertically integrated cryptocurrency datacenter and power generation company, today provided a bitcoin...

09 Septiembre 2024
Business Wire

Greenidge Generation Reports Financial and Operating Results for the Second Quarter 2024

Reports SG&A reductions of $6.4 million in the first six months of 2024 vs. 2023 Expects a significant boost in earnings in subsequent quarters due to ongoing cost savings and introduction of...

14 Agosto 2024
Business Wire

Greenidge Provides Bitcoin Production Update

Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertically integrated cryptocurrency datacenter and power generation company, today provided a bitcoin...

01 Agosto 2024
Business Wire

Greenidge Announces Launch of New Self-Mined Bitcoin Retention Strategy to Drive Growth

Secures $20 Million Committed Equity Facility to Enhance Financial Flexibility for Execution on Company’s Growth Roadmap Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the...

01 Agosto 2024
Business Wire

Greenidge to Unveil Pod X Bitcoin Mining Solution at the Bitcoin Conference

Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertically integrated cryptocurrency datacenter and power generation company, today announced it will be...

24 Julio 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0793-4.748502994011.671.921.59072846351.7710257CS
4-0.4693-22.78155339812.062.241.523608161.81024166CS
12-0.6893-30.23245614042.283.8391.5213369512.50008192CS
26-1.3693-46.26013513512.963.8391.526871702.46796206CS
52-4.4693-73.75082508256.066.751.524861502.7788625CS
156-153.4093-98.9737419355155167.3841.5264599518.16113594CS
260-568.3743-99.7209126876569.9656001.5280329884.42845133CS

GREE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greenidge Generation?
El precio actual de las acciones de Greenidge Generation es US$ 1.5907
¿Cuántas acciones de Greenidge Generation están en circulación?
Greenidge Generation tiene 11,157,809 acciones en circulación
¿Cuál es la capitalización de mercado de Greenidge Generation?
La capitalización de mercado de Greenidge Generation es USD 18.63M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greenidge Generation?
Greenidge Generation ha negociado en un rango de US$ 1.52 a US$ 6.75 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Greenidge Generation?
El ratio precio/beneficio de Greenidge Generation es -3.78
¿Cuál es el ratio de efectivo a ventas de Greenidge Generation?
El ratio de efectivo a ventas de Greenidge Generation es 1.59
¿Cuál es la moneda de reporte de Greenidge Generation?
Greenidge Generation presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Greenidge Generation?
El último ingresos anual de Greenidge Generation es USD 70.39M
¿Cuál es el último beneficio anual de Greenidge Generation?
El último beneficio anual de Greenidge Generation es USD -29.51M
¿Cuál es la dirección registrada de Greenidge Generation?
La dirección registrada de Greenidge Generation es 1013 CENTRE ROAD, SUITE 403-B, NEW CASTLE, WILMINGTON, DELAWARE, 19805
¿Cuál es la dirección del sitio web de Greenidge Generation?
La dirección del sitio web de Greenidge Generation es www.greenidge.com
¿En qué sector industrial opera Greenidge Generation?
Greenidge Generation opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

GREE Discussion

Ver más
DCALongRun DCALongRun 2 meses hace
No shares available to short.
👍️0
glenn1919 glenn1919 2 meses hace
GREE...................................................https://stockcharts.com/h-sc/ui?s=GREE&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
GREE THE RACE IS ON ON HUGE NEWS
👍️0
PinkPennies PinkPennies 2 meses hace
GREE https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/94917040/new-york-supreme-court-rules-for-greenidge-generat
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
GREE ON THE MOVE
👍️0
Tomorrowland23 Tomorrowland23 2 meses hace
Can we get a decision?
👍️0
Monksdream Monksdream 4 meses hace
GREE new 52 low
👍️0
Monksdream Monksdream 5 meses hace
GREE new 52 low
👍️0
Monksdream Monksdream 5 meses hace
GREE new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
GREE new 52 week low
👍️0
Benarrowvlogs Benarrowvlogs 1 año hace
Big potential here imo
Low float
Low market cap
Ending of negative sentiment
👍️0
Stockpile4u Stockpile4u 1 año hace
GREE climbs two spots to fifth place on the short squeeze list. The float is 11.2% below par, with a borrowing cost of 108.7%.
👍️0
SmokyStock SmokyStock 2 años hace
Greenidge Generation Holdings Inc. ($GREE) closed the day at $3.53, up 25.18% from its previous close of $2.82. This signifies that the stock price has risen by $0.7400 since the previous close.
👍️0
richme richme 2 años hace
And, of course higher is always relative to the starting point. It started tanking as soon as I bought my shares.
👍️0
Th_EO Th_EO 2 años hace
Greenidge Generation Holdings Inc. shares are trading higher by 11.29% to $3.45 Wednesday morning on heavy volume. The stock is trading higher amid strength in the price of Bitcoin following BlackRock's Bitcoin ETF application.
👍️0
perry3412 perry3412 2 años hace
As of March 31, 2023, Greenidge had cash of $17.0 million and a debt balance of $97.3 million, which was reduced from $157.5 million as of December 31, 2022.
👍️0
shamalamadingdong shamalamadingdong 2 años hace
A reverse stock split 1 for 10 is coming, then more dilution, this company has done nothing but financial rape share holders from SPRT, and will continue until they file for bankruptcy!!! I sold today, not ever going to invest any money with this POS!!
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=317422545&type=PDF&symbol=GREE&cdn=b1758fca43e73759a964973b63e8fef9&companyName=Greenidge+Generation+Holdings+Inc.&formType=DEF+14C&formDescription=Other+definitive+information+statements&dateFiled=2023-04-24
👍️0
ssti2008 ssti2008 2 años hace
2024 BTC->60K, GREE -> $30
👍️0
Arnold25764 Arnold25764 2 años hace
BTC on the up and this continues to go down?
👍️0
Arnold25764 Arnold25764 2 años hace
Can this go any lower??
👍️0
LG91 LG91 2 años hace
If BTC keep go higher GREE will back to life
👍️0
makinezmoney makinezmoney 2 años hace
$GREE: 1.22... BOOoommmmmmmmmmmmm

WHATTA sweetttttttttt runnnerrrrrrrr


GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
GREE...what a monster
👍️0
TheFinalCD TheFinalCD 2 años hace
good call
👍️0
nram nram 2 años hace
$30+ ?
👍️0
makinezmoney makinezmoney 2 años hace
$GREE: Now 0.88......... it wants that $1 breaker


And its gonna get it.

BOOooooooommmmmmmmmmmmm



GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
GREE...HERE WE GO MONSTER!!!
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
GREE BREAKING OUT IN PRE...SEE YA AT A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
GREE monster break out taking place here
👍️0
81vette 81vette 2 años hace
scaled out for now with 80%win,next play on deck
👍️0
nram nram 2 años hace
Can this go back to $30+
👍️0
81vette 81vette 2 años hace
was only a matter of time,potential was great and low risk high reward is always a good thing
👍️0
makinezmoney makinezmoney 2 años hace
$GREE: Now 0.62........... helllooooooooooooooo


We eatin nowwwwwwwwwww


MANGA MANGA


GO $GREE
👍️0
makinezmoney makinezmoney 2 años hace
$GREE: Charrttttttt curl........ now at 0.53.

Count me in for 25k shares


Letsssssssss goooooooooooooooooooo

Put a $0.50 stop


GO $GREE
👍️0
81vette 81vette 2 años hace
$400,000 traded today,climb continuing after mkt .41,no sign of weakness last 2 days ,ceiling becoming floor over and over is beautiful
👍️0
81vette 81vette 2 años hace
daily rsi,crossing centerline(strong signal bull run start),first time in 6months $3.14 pps
👍️0
81vette 81vette 2 años hace
skipping pennies now with little vol,yesterday .04 skip,nickles and dimes with volume,someone with 50k-200k followers will find and post,many crypto mining stocks starting green today,many things going for GREE,enjoy the ride,take profit on way up when ppl are slapping ask (i plan to start scaling out around $5.00,might flip if it skips up buck or 2 quickly)
👍️0
81vette 81vette 2 años hace
blood in water,killer whales eating shorts,pps keeps going up,up,up power hour coming,after-mkt,pre-mkt then gap up could be good
👍️0
81vette 81vette 2 años hace
gross profit(ttm) 73M,book value per share(mrq) $2.08 ,cash 28M,wait until ppl find out new debt structure deal with this low float (lowest of all on my scanner atm)
👍️0
81vette 81vette 2 años hace
short interest>12/15/2022 3,018,163, days to cover>7 , been shorted from $30 many did well,time to cover
👍️0
81vette 81vette 2 años hace
gotta love .01 big candles,runs are insane fast,low risk high rewards rule,GREE is thin as gold leaf now
👍️0
81vette 81vette 2 años hace
with 5Xs ave vol. yesterday,news coming,maybe market watch thinking about buying news now that debt is restructured (looks more like a merger to me with all the fine print,super good for long shareholders)
👍️0
81vette 81vette 2 años hace
sma 200@$3.15,1000%+ potential,institutions pay big salaries to find investments,GREE might get found,6days now stairstepping chart with lots of buy signals starting,8mms@.37 huge frontloading demand with very few shares to short (might run out soon)
👍️0
81vette 81vette 2 años hace
toxic debt solved,merger>https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/89819669/greenidge-generation-executes-term-sheet-with-secu
👍️0
81vette 81vette 2 años hace
big bid building,what causing demand?,13m float,16% short float,4%insider owned,26% institution owned,s/o 41m,awesome ss huge run possible and they letting it run free atm(no toxic debt?),its getting frontloaded,i am going to follow the $$$,loading too
👍️0
SmellMyFinger SmellMyFinger 2 años hace
$GREE seems undervalued at the present price.
👍️0
SmellMyFinger SmellMyFinger 2 años hace
Still loading up? Good time to average down.
👍️0
SmellMyFinger SmellMyFinger 2 años hace
Declined quite a bit since then, unfortunately.
👍️0
SmellMyFinger SmellMyFinger 2 años hace
What's the short interest on this one?
👍️0
Milo1 Milo1 3 años hace
Bitcoin back over $30k and surging! GREE will follow!
👍️0

Su Consulta Reciente

NASDAQ
GREE
Greenidge Generation
BIT
S28173
Societe Generale Effekten
BIT
CEU
Amundi Index MSCI Europe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados