ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
Dow Jones
40,743.33
0.50%
US Dollar vs MXN
18.87565
0.57%
Brent Oil
80.015
1.85%
Bitcoin
66,287.04
0.18%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Greenidge Generation Holdings Inc (GREE) Cotización

Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc (GREE)

Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
2.64
-0.11
(-4.00%)
Cerrado 30 Julio 3:00PM
Delayed by 15 minutes
2.64
0.00
( 0.00% )
Pre Mercado: 3:25AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.64
Postura de Compra
2.60
Postura de Venta
2.75
Volume Operado de la Acción
1
0.00 Rango del Día 0.00
2.17 Rango de 52 semanas 9.2599
Capitalización de Mercado [m]
25.897M
Precio Anterior
2.64
Precio de Apertura
-
Hora
1
@
2.65
Última hora de negociación
03:46:36
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
224,017
Acciones en circulación
9,809,532
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.51
Beneficio por acción (BPA)
-3.01
turnover
70.39M
Beneficio neto
-29.51M

Acerca de Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

Sector
Finance Services
Industria
Finance Services
Sitio web
www.greenidge.com
Sede
Wilmington, Delaware, USA
Fundado
1970
Greenidge Generation Holdings Inc is listed in the Finance Services sector of the NASDAQ with ticker GREE. The last closing price for Greenidge Generation was US$2.64. Over the last year, Greenidge Generation shares have traded in a share price range of US$ 2.17 to US$ 9.2599.

Greenidge Generation currently has 9,809,532 shares in issue. The market capitalisation of Greenidge Generation is US$25.90 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -3.51.

GREE Últimas noticias

Más noticias

Weiss & Lurie Announces Filing of Class Action Lawsuit On Behalf of LaserCard Corporation Shareholders

Weiss & Lurie, a national class action and shareholder rights law firm, has filed a class action lawsuit in the United States District Court for the Northern District of...

08 Febrero 2011
Business Wire

ASSA ABLOY Completes Acquisition of LaserCard Corporation

ASSA ABLOY AB and LaserCard Corporation (NASDAQ: LCRD), today announced the successful completion of ASSA ABLOY’s acquisition of LaserCard for US$6.25 per share in cash. ASSA...

28 Enero 2011
Business Wire

ASSA ABLOY Extends Subsequent Offering Period of Tender Offer for Shares of LaserCard Corporation

ASSA ABLOY AB and LaserCard Corporation (NASDAQ:LCRD), today announced that ASSA ABLOY is extending the subsequent offering period of the cash tender offer by its wholly-owned...

28 Enero 2011
Business Wire

ASSA ABLOY Successfully Completes Tender Offer for LaserCard Corporation and Announces Subsequent Offering Period

ASSA ABLOY AB and LaserCard Corporation (NASDAQ: LCRD), today announced the successful completion of ASSA ABLOY’s cash tender offer by its wholly-owned subsidiary to acquire all...

24 Enero 2011
Business Wire

Brower Piven Announces Class Action Lawsuit in Connection With the Acquisition of LaserCard Corporation by ASSA ABLOY AB

STEVENSON, MD -- (Marketwire) -- 01/05/11 -- Brower Piven, A Professional Corporation announces that a class action lawsuit has been commenced in the Court of Chancery in the State of Delaware on...

05 Enero 2011
Marketwired

LaserCard Receives New $540,000 Order for Italian Citizen ID Cards

LaserCard Corporation (NASDAQ:LCRD), a leading provider of secure ID solutions, has received an order to supply additional credentials for Italy’s Citizen ID Card program, known...

05 Enero 2011
Business Wire

Egleston Law Firm Announces Investigation Of The Acquisition Of LaserCard Corporation

Egleston Law Firm announces an investigation into possible breaches of fiduciary duty in connection with the proposed acquisition of LaserCard Corporation (NASDAQ: LCRD...

04 Enero 2011
Business Wire

The Law Firm of Weiss & Lurie Investigates the Sale of LaserCard Corp. to ASSA ABLOY

Weiss & Lurie, a national class action and shareholder rights law firm with offices in New York City and Los Angeles, is investigating possible breaches of fiduciary duty and...

04 Enero 2011
Business Wire

Bull & Lifshitz, LLP Announces Investigation of the Acquisition of LaserCard Corporation

Bull & Lifshitz, LLP announces an investigation into possible breaches of fiduciary duty in connection with the proposed acquisition of LaserCard Corporation (NASDAQ: LCRD...

27 Diciembre 2010
Business Wire

LaserCard Acquisition to Advance HID Global Solutions for Secure Identity

HID Global, trusted leader in solutions for the delivery of secure identity, today announced that parent company ASSA ABLOY’s pending acquisition of LaserCard Corporation...

22 Diciembre 2010
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2909-9.925278924562.93093.032.611888902.70093363CS
4-0.48-15.38461538463.123.642.611919802.99324644CS
120.2610.92436974792.383.642.262240172.90615472CS
26-1.01-27.67123287673.655.452.172461573.3609944CS
52-3.75-58.68544600946.399.25992.172806344.65803583CS
156-567.325-99.536813664569.9656001.5580868596.72272827CS
260-567.325-99.536813664569.9656001.5580868596.72272827CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMECPrimech Holdings Ltd
US$ 1.13
(114.75%)
1.76M
NUZENuZee Inc
US$ 6.22
(68.11%)
440.04k
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4325
(36.87%)
12.58M
BIMIBIMI International Medical Inc
US$ 0.5244
(34.12%)
665.4k
TBIOTelesis Bio Inc
US$ 5.14
(30.13%)
85.97k
FGENFibroGen Inc
US$ 0.6198
(-39.83%)
72.92k
MGNXMacroGenics Inc
US$ 4.01
(-23.62%)
66.65k
JTAIJet AI Inc
US$ 0.2672
(-20.26%)
306.91k
JFBRJeffs Brands Ltd
US$ 0.20
(-18.70%)
300
DHDefinitive Healthcare Corporation
US$ 4.74
(-17.42%)
1.83k
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4325
(36.87%)
12.58M
PMECPrimech Holdings Ltd
US$ 1.13
(114.75%)
1.76M
NVDANVIDIA Corporation
US$ 109.43
(5.50%)
1.48M
SQQQProShares UltraPro Short QQQ
US$ 9.00
(-4.56%)
1.23M
NVDGraniteShares ETF Trust GraniteShares
US$ 2.62
(-10.58%)
756.38k

GREE Discussion

Ver más
Benarrowvlogs Benarrowvlogs 7 meses hace
Big potential here imo
Low float
Low market cap
Ending of negative sentiment
👍️0
Stockpile4u Stockpile4u 1 año hace
GREE climbs two spots to fifth place on the short squeeze list. The float is 11.2% below par, with a borrowing cost of 108.7%.
👍️0
SmokyStock SmokyStock 1 año hace
Greenidge Generation Holdings Inc. ($GREE) closed the day at $3.53, up 25.18% from its previous close of $2.82. This signifies that the stock price has risen by $0.7400 since the previous close.
👍️0
richme richme 1 año hace
And, of course higher is always relative to the starting point. It started tanking as soon as I bought my shares.
👍️0
Th_EO Th_EO 1 año hace
Greenidge Generation Holdings Inc. shares are trading higher by 11.29% to $3.45 Wednesday morning on heavy volume. The stock is trading higher amid strength in the price of Bitcoin following BlackRock's Bitcoin ETF application.
👍️0
perry3412 perry3412 1 año hace
As of March 31, 2023, Greenidge had cash of $17.0 million and a debt balance of $97.3 million, which was reduced from $157.5 million as of December 31, 2022.
👍️0
shamalamadingdong shamalamadingdong 1 año hace
A reverse stock split 1 for 10 is coming, then more dilution, this company has done nothing but financial rape share holders from SPRT, and will continue until they file for bankruptcy!!! I sold today, not ever going to invest any money with this POS!!
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=317422545&type=PDF&symbol=GREE&cdn=b1758fca43e73759a964973b63e8fef9&companyName=Greenidge+Generation+Holdings+Inc.&formType=DEF+14C&formDescription=Other+definitive+information+statements&dateFiled=2023-04-24
👍️0
ssti2008 ssti2008 1 año hace
2024 BTC->60K, GREE -> $30
👍️0
Arnold25764 Arnold25764 1 año hace
BTC on the up and this continues to go down?
👍️0
Arnold25764 Arnold25764 1 año hace
Can this go any lower??
👍️0
LG91 LG91 1 año hace
If BTC keep go higher GREE will back to life
👍️0
makinezmoney makinezmoney 2 años hace
$GREE: 1.22... BOOoommmmmmmmmmmmm

WHATTA sweetttttttttt runnnerrrrrrrr


GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
GREE...what a monster
👍️0
TheFinalCD TheFinalCD 2 años hace
good call
👍️0
nram nram 2 años hace
$30+ ?
👍️0
makinezmoney makinezmoney 2 años hace
$GREE: Now 0.88......... it wants that $1 breaker


And its gonna get it.

BOOooooooommmmmmmmmmmmm



GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
GREE...HERE WE GO MONSTER!!!
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
GREE BREAKING OUT IN PRE...SEE YA AT A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
GREE monster break out taking place here
👍️0
81vette 81vette 2 años hace
scaled out for now with 80%win,next play on deck
👍️0
nram nram 2 años hace
Can this go back to $30+
👍️0
81vette 81vette 2 años hace
was only a matter of time,potential was great and low risk high reward is always a good thing
👍️0
makinezmoney makinezmoney 2 años hace
$GREE: Now 0.62........... helllooooooooooooooo


We eatin nowwwwwwwwwww


MANGA MANGA


GO $GREE
👍️0
makinezmoney makinezmoney 2 años hace
$GREE: Charrttttttt curl........ now at 0.53.

Count me in for 25k shares


Letsssssssss goooooooooooooooooooo

Put a $0.50 stop


GO $GREE
👍️0
81vette 81vette 2 años hace
$400,000 traded today,climb continuing after mkt .41,no sign of weakness last 2 days ,ceiling becoming floor over and over is beautiful
👍️0
81vette 81vette 2 años hace
daily rsi,crossing centerline(strong signal bull run start),first time in 6months $3.14 pps
👍️0
81vette 81vette 2 años hace
skipping pennies now with little vol,yesterday .04 skip,nickles and dimes with volume,someone with 50k-200k followers will find and post,many crypto mining stocks starting green today,many things going for GREE,enjoy the ride,take profit on way up when ppl are slapping ask (i plan to start scaling out around $5.00,might flip if it skips up buck or 2 quickly)
👍️0
81vette 81vette 2 años hace
blood in water,killer whales eating shorts,pps keeps going up,up,up power hour coming,after-mkt,pre-mkt then gap up could be good
👍️0
81vette 81vette 2 años hace
gross profit(ttm) 73M,book value per share(mrq) $2.08 ,cash 28M,wait until ppl find out new debt structure deal with this low float (lowest of all on my scanner atm)
👍️0
81vette 81vette 2 años hace
short interest>12/15/2022 3,018,163, days to cover>7 , been shorted from $30 many did well,time to cover
👍️0
81vette 81vette 2 años hace
gotta love .01 big candles,runs are insane fast,low risk high rewards rule,GREE is thin as gold leaf now
👍️0
81vette 81vette 2 años hace
with 5Xs ave vol. yesterday,news coming,maybe market watch thinking about buying news now that debt is restructured (looks more like a merger to me with all the fine print,super good for long shareholders)
👍️0
81vette 81vette 2 años hace
sma 200@$3.15,1000%+ potential,institutions pay big salaries to find investments,GREE might get found,6days now stairstepping chart with lots of buy signals starting,8mms@.37 huge frontloading demand with very few shares to short (might run out soon)
👍️0
81vette 81vette 2 años hace
toxic debt solved,merger>https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/89819669/greenidge-generation-executes-term-sheet-with-secu
👍️0
81vette 81vette 2 años hace
big bid building,what causing demand?,13m float,16% short float,4%insider owned,26% institution owned,s/o 41m,awesome ss huge run possible and they letting it run free atm(no toxic debt?),its getting frontloaded,i am going to follow the $$$,loading too
👍️0
SmellMyFinger SmellMyFinger 2 años hace
$GREE seems undervalued at the present price.
👍️0
SmellMyFinger SmellMyFinger 2 años hace
Still loading up? Good time to average down.
👍️0
SmellMyFinger SmellMyFinger 2 años hace
Declined quite a bit since then, unfortunately.
👍️0
SmellMyFinger SmellMyFinger 2 años hace
What's the short interest on this one?
👍️0
Milo1 Milo1 2 años hace
Bitcoin back over $30k and surging! GREE will follow!
👍️0
Milo1 Milo1 2 años hace
Loading up!
👍️0
Benarrowvlogs Benarrowvlogs 2 años hace
Picking up
👍️0
Benarrowvlogs Benarrowvlogs 3 años hace
Picked up 2k shares
👍️0
tickersym tickersym 3 años hace
$GREE$$$$$$$
👍️0
crudeoil24 crudeoil24 3 años hace
The underwriters have notified Greenidge that they will exercise an option to purchase an additional $5.2 million aggregate principal amount of Notes. The total size of the Offering, including the exercise of this option, will be $55.2 million and the transaction is expected to close today.
👍️0
TheFinalCD TheFinalCD 3 años hace
https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/86275374/greenidge-generation-announces-senior-note-underwr
👍️0
crudeoil24 crudeoil24 3 años hace
Greenridge Generation Shares Spike To Session High, Co. Issues Statement Saying New York Has Deemed Application For Renewal Of Existing Title V Air Permit Complete, Process For Finalizing Renewed Permit Is Underway.

GREE
👍️0
crudeoil24 crudeoil24 3 años hace
It's aching for that $78 PT. posted earlier!
👍️0
TheFinalCD TheFinalCD 3 años hace
GREE 23.70 TWITTER INTWREST
👍️0
rynlrt rynlrt 3 años hace
Will be interesting. I got puts at like 29
👍️0

Su Consulta Reciente

NASDAQ
GREE
Greenidge Generation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados