ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MKAM ETF

MKAM ETF (MKAM)

29.835
0.01
(0.03%)
Cerrado 03 Diciembre 3:00PM
29.835
0.00
( 0.00% )
Pre Mercado: 5:25AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
29.835
Postura de Compra
11.94
Postura de Venta
47.43
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
26.031 Rango de 52 semanas 30.08
Precio Anterior
29.835
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
590
Volumen financiero
-
Precio Promedio Ponderado
-

MKAM Últimas noticias

MKAM ETF, LLC Launches First ETF; Aiming to Be an Alternative to Legacy S&P 500 Index Funds With Reduced Downside Risk

MKAM ETF, LLC announces the launch of its first ETF, MKAM ETF (the “Fund”), an actively-managed ETF that seeks to achieve its investment objective by investing in U.S. equity and/or fixed income...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.14110.4751817713429.693930.0829.69394229.79910361SP
40.33141.123252755629.503630.0829.35107329.63697695SP
121.28394.4968495084328.551130.0828.551159029.36087792SP
261.7756.3257305773328.0630.0827.704640329.07929558SP
523.793414.566693290726.041630.0826.03138128.1782412SP
1564.76519.006781013225.0730.0824.844689426.03566361SP
2604.76519.006781013225.0730.0824.844689426.03566361SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNEYCN Energy Group Inc
US$ 1.01
(220.03%)
50.1M
ERNAEterna Therapeutics Inc
US$ 0.65
(80.56%)
6.27M
HRTXHeron Therapeautics Inc
US$ 1.905
(61.44%)
13.07M
HTOOFusion Fuel Green PLC
US$ 0.4871
(53.18%)
9.06M
SVMHSRIVARU Holding Ltd
US$ 0.0291
(32.27%)
194.34M
ORISOriental Rise Holdings Ltd
US$ 7.22
(-39.58%)
41.72k
CTNTCheetah Net Supply Chain Service Inc
US$ 3.89
(-20.45%)
197.26k
LRFCLogan Ridge Finance Corporation
US$ 20.01
(-19.35%)
5
MOFGMidWestOne Financial Group
US$ 26.50
(-19.21%)
171
LUNRIntuitive Machines Inc
US$ 11.68
(-17.46%)
1.2M
SVMHSRIVARU Holding Ltd
US$ 0.0291
(32.27%)
194.34M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0289
(0.00%)
54.54M
CNEYCN Energy Group Inc
US$ 1.01
(220.03%)
50.1M
TANHTantech Holdings Ltd
US$ 0.1741
(6.16%)
40.64M
VIRXViracta Therapeutics Inc
US$ 0.1996
(22.60%)
31.21M
Laster Laster 4 minutos hace
Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.
ADMA
actiontime actiontime 4 minutos hace
Yes! 
Tom Lee on CNBC the other day (can be found on X) commented his prediction for Bitcoin pricing by year end of way over $100k with, I believe an estimate of $150k by the December 31st!
Happy New Year! 💰💰💰😎
TJG TJG 7 minutos hace
I am anxious to see what the numbers look like how big a jump if any there is 
AFFU
trader59 trader59 7 minutos hace
No, we’re not going to agree to disagree until you put forward anything other than a court record that says Immune has anything going on except the bankruptcy. That’s the thing, the delusional one keeps posting up about every company in the business of pharmaceuticals having an invisible connection
Zorch305 Zorch305 8 minutos hace
I'm rooting for it
BB
Midwestrader Midwestrader 8 minutos hace
Everyone should take a look too at the latest financial. Hmmm....looks like the Moore's 57 MILLION SHARES before the MASSIVE 1 for 2500 REVERSE SPLIT is showing well....57 MILLION SHARES. So...the Moore cabal BURNS their "stakeholders" to the ground with that RS but of course,their OWN shares remai
INND
Jake731 Jake731 9 minutos hace
Good morning all. 





TPTW……!!!!!!!
TPTW
PonkenPlonken PonkenPlonken 9 minutos hace
Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards
LUNR
Fdc4 Fdc4 9 minutos hace
This dude XTREM1 in X laid it out pretty well. I am in shock that HMBL is back to be the next sensation. Lots of things could happen, this is goin to be epic… WILD for sure. It could go multiple cents before the 31st
HMBL
tw0122 tw0122 10 minutos hace
70% profit out in .70s  paid off to load .40s
ERNA
AKATITUS AKATITUS 10 minutos hace
If you check all those bashers profiles
They all are in rlkb
We took their MOJO
So they came over to bash
I might go #uck them up later 🤔
😄 🤣 😂
To easy
KULR
Lishur Lishur 10 minutos hace
everything right whatever you say... I hope you enjoy your time...while you wait for big move up...and it will happen..I think so too.. have a great day
ENTA
RIGATONI RIGATONI 10 minutos hace
Looks pretty significant...

Snagged more on the dip $2.01


The patient, who suffered from advanced liver cancer was enrolled in the former Can-Fite Phase II study,


continue to be treated with Namodenoson, and has now an overall survival
Konaploinks Konaploinks 11 minutos hace
Ok Santa. I want a 40 Burger for Christmas. Ho ho ho. 🎅🏻
IONQ
trader59 trader59 11 minutos hace
Yes, it is an error. The person who filled out the form for the holder of those shares made it, wasn’t filled out by the company.
elks elks 12 minutos hace
AZRH Security Details
Share Structure
Market Cap Market Cap
6,398,575
12/03/2024
Authorized Shares
480,000,000
11/07/2024
Outstanding Shares
30,325,000
11/07/2024
Restricted
16,400,000
11/07/2024
Unrest
AZRH DTC
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutos hace


MONI
jdcpa1 jdcpa1 13 minutos hace
Only a clown would believe there are only 142 shareholders.  Lol that's a riot.

SPZI
steveVA007 steveVA007 13 minutos hace
My life experience is that prayers are usually answered about 15 minutes after I have given up hope.
CNNA
930 930 14 minutos hace
https://www.benzinga.com/news/24/12/42307023/kulr-technology-stock-is-up-70-over-the-past-week-whats-going-on?utm_source=MarketWatch&utm_campaign=partner_feed&utm_medium=partner_feed&utm_content=site&mod=mw_quote_news
KULR
bri123 bri123 14 minutos hace
Yield sign is back.
THBD
flipper44 flipper44 14 minutos hace
The speed at which various therapies progressed through the maa process has been an evolving regulatory condition since Brexit.

First, it was the EMA with its headquarters in England, but by January 2020, yes, the same year Covid dominated the world, and by the end of that year, with
NWBO
Roofus Roofus 15 minutos hace
Asia has 4.7 billion people ….

in the continent, which is 60% of the world’s population.

The United States has 340 million people, which is less than 5% of the world’s population.

Asia is over 12x bigger than the United States in total population.
RDGL
KVM KVM 15 minutos hace
Yea billions of end users, demand exploding, pipeline growing, bullish on future, exciting partnerships, top companies in the world are customers and partners of Veri and cash on hand to last next 10 years. Next ai application/model PRing tomorrow is Veri Fantasy. Let's you dream and fantasize about
VERI

Su Consulta Reciente

Delayed Upgrade Clock