ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

408.67
16.48
(4.20%)
Cerrado 14 Diciembre 3:00PM
410.8775
2.21
(0.54%)
Fuera de horario: 6:59PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
410.8775
Postura de Compra
410.60
Postura de Venta
411.00
Volume Operado de la Acción
21,325,543
388.88 Rango del Día 409.71
43.874 Rango de 52 semanas 542.99
Capitalización de Mercado [m]
Precio Anterior
392.19
Precio de Apertura
400.00
Última hora de negociación
Volumen financiero
US$ 8,540,503,362
Precio Promedio Ponderado
400.4823
Volumen promedio (3 m)
26,396,231
Acciones en circulación
202,644,230
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
192.99
Beneficio por acción (BPA)
2.12
turnover
496.26M
Beneficio neto
429.12M

Acerca de MicroStrategy Inc

MicroStrategy Inc is a provider of enterprise analytics and mobility software. It offers MicroStrategy Analytics platform that delivers reports and dashboards and enables users to conduct ad hoc analysis and share insights through mobile devices or the Web; MicroStrategy Server, which provides analy... MicroStrategy Inc is a provider of enterprise analytics and mobility software. It offers MicroStrategy Analytics platform that delivers reports and dashboards and enables users to conduct ad hoc analysis and share insights through mobile devices or the Web; MicroStrategy Server, which provides analytical processing and job management. The company's reportable operating segment is engaged in the design, development, marketing, and sales of its software platform through licensing arrangements and cloud-based subscriptions and related services. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sede
Wilmington, Delaware, USA
Fundado
-
MicroStrategy Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MSTR. The last closing price for MicroStrategy was US$392.19. Over the last year, MicroStrategy shares have traded in a share price range of US$ 43.874 to US$ 542.99.

MicroStrategy currently has 202,644,230 shares in issue. The market capitalisation of MicroStrategy is US$79.48 billion. MicroStrategy has a price to earnings ratio (PE ratio) of 192.99.

Flujo de Opciones MicroStrategy (MSTR)

Flujo General

Optimista

Prima Neta

2B

Calls / Puts

288.58%

Comp. / Vent.

105.46%

OTM / ITM

64.53%

Sweeps Ratio

1.18%

MSTR Últimas noticias

Annual Changes to the Nasdaq-100 Index®

NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX®), which will become effective...

MicroStrategy ONE Works with Zebra Technologies to Enhance its Workcloud Workforce Optimization Suite with New Reporting Capabilities

Collaboration provides Zebra customers with modern, fast, and customizable self-service reporting and an AI-fueled experience MicroStrategy® Incorporated (Nasdaq: MSTR), a pioneer in AI-powered...

MicroStrategy Completes $3,000,000,000 Offering of 0% Convertible Senior Notes Due 2029

MicroStrategy® Incorporated (Nasdaq: MSTR) (“MicroStrategy”) today announced that it completed its previously announced offering of its 0% convertible senior notes due 2029 (the “notes”). The...

MicroStrategy Announces Pricing of Offering of 0% Convertible Senior Notes

MicroStrategy® Incorporated (Nasdaq: MSTR) (“MicroStrategy”) today announced the pricing of its offering of $2.6 billion aggregate principal amount of its 0% convertible senior notes due 2029...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
115.54753.93279032707395.33415.8043356.0523467357389.62101705CS
474.457522.132304857336.42542.99324.138709083401.77184009CS
12266.4875184.56091142144.39542.99141.726396231317.56811267CS
26254.27749767162.373878599156.60000233542.99102.4020015315258171284.49494726CS
52354.97649917635.00920180255.90100083542.9943.874000658599520266.97393165CS
156351.47749911591.71295259959.40000089542.9913.25600023344470233.00645318CS
260396.212499782701.7558393214.66500022542.999.000000132179222218.54887125CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M

MSTR Finanzas

Finanzas

MSTR Discussion

Ver más
Hercules1 Hercules1 19 horas hace
looks like shorts are getting fucked here.

burn in hell shorts.
👍️0
Nelson2 Nelson2 3 días hace
Dude. I thought you left to play with gold
and dinosaurs?
Now get on your horse and get lost would ya?

GLTA
👍️ 1
Nelson2 Nelson2 3 días hace
Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA
👍️ 1
Smallblock Smallblock 3 días hace
That was old news, now it's fake news.

https://d-central.tech/from-siberia-to-your-living-room-how-bitcoin-mining-is-heating-homes-worldwide/
👍️0
MoneyMaker111 MoneyMaker111 5 días hace
Bitcoin is HORRIFIC for Earth's Environment

Rational investors should be reminded that Bitcoin is shown in science to be rapidly overheating the planet due to the so-called 'mining' process. That is because miners run at 70° C. When you sprinkle in the heat data, in BTUs, from the millions of other proof-of-work crypto software scams, by conservative metrics, the Earth's atmosphere grows by 1° F every year. So, there is a reason that economic superpowers like China and Russia have banned the scam, society wide. Thus, to advocate for Bitcoin means to advocate for the rapid uninhabitability of our Earth. Bitcoin and crypto-based, digital, Monopoly catshit should be banned worldwide, as the crypto ban is in alignment with the Paris climate accord. United States needs to jump ship on any future idea of crypto before this truth becomes more prevalent and understood.
🔻 2 🟥 1
nadodude nadodude 5 días hace
I see it differently, Bitcoin is in it's infancy. Way more to go; a couple milli a coin, that's why you will only have a very small bit of the coin. Lock in your positions soon! 
👍️0
MoneyMaker111 MoneyMaker111 5 días hace
MSTR is setting up it's own 2025 Bankruptcy

Using shareholder equity as collateral to take loans to then buy worthless, ponzi-like, software digital monopoly slips AT THE PEAK.

We're looking at a 2025 bankruptcy here for Micro "non-existent" strategy, as Bitcoin continues to plummet from the very peak that that idiot bought the scam-software at.

It's almost as if they were using microstrategy shareholders as exit liquidity for the entire fraud crypto ponzi market......
🔻 1 🟥 1
Smallblock Smallblock 5 días hace
Mstr now holds 423,650 BTC

https://www.microstrategy.com/press/microstrategy-acquires-21-550-btc-and-achieves-btc-yield-of-68-7-ytd-now-holds-423-650-btc_12-09-2024
👍️0
Smallblock Smallblock 5 días hace
https://www.cryptoglobe.com/latest/2024/12/blockstream-ceo-adam-back-explains-why-microstrategys-stock-mstr-may-be-undervalued/
👍️0
Monksdream Monksdream 1 semana hace
MSTR, apparently he was right, well off the highs
👍️0
Smallblock Smallblock 1 semana hace
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
👍 2
Nelson2 Nelson2 1 semana hace
Hey dinosaur. Go play with gold

GLTA
👍️0
MoneyMaker111 MoneyMaker111 2 semanas hace
MicroStrategy "is a ponzi-scam" (2025 Bankruptcy?)

No viable business plan

No actual strategy other than borrowing money against shareholders best interests, and then irresponsibly buying scammy, worthless, digital monopoly tokens with it

When said fake-digital coins fall by just 20% in value, then MicroStrategy is now immediately considered Bankrupt by every textbook measure

In this case, shareholders will lose everything as the stock gets delisted and canceled

This is set up as a rugpull machine: a classic Ponzi-Scam. Protect yourselves.
🔻 1 🟥 1
TheFinalCD TheFinalCD 2 semanas hace
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95016105/form-8-k-current-report

https://x.com/DegenerateNews/status/1863570174395228497
👍️ 1
TheDane TheDane 2 semanas hace
Fascinating. Thanks.
👍️0
Nelson2 Nelson2 2 semanas hace
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
👍️0
DCALongRun DCALongRun 2 semanas hace
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
👍️0
DonVance DonVance 3 semanas hace
MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius
👍️0
PonkenPlonken PonkenPlonken 3 semanas hace
Can David Einhorn please say hes short?
👍️0
Nelson2 Nelson2 3 semanas hace
Tell me you understood what Saylor’s methodology for investing?
Either did Andrew. Never got into the weeds with Saylor
Up premarket big time this morning!
GLTA
👍️0
nowwhat2 nowwhat2 3 semanas hace
Wild stuff



YEST.




Sank to the Diagonal Ruler Line ???



/
👍️0
Woodpecker3 Woodpecker3 3 semanas hace
Clearly interview just aired with Saylor on CNBC was not convincing. Andrew and Joe asked why not buy ETF's or options if MSTR is a bitcoin play. MSTR borrowing money to buy bitcoin is questionable.
👍️0
TheDane TheDane 3 semanas hace
I’m sure that was part of the scheme. It’s never just honest trading.
👍️0
TheDane TheDane 3 semanas hace
It’s funny how the shorts can never just short a stock and let their bet play out. They also ways have to try to induce the outcome with announcing their position and sending clowns and jokers hither to message boards.
👍️ 2
uksausage uksausage 3 semanas hace
at least they didn't release a report claiming any bad doings like they did with so many other stocks.
will wait to see what happens over the next few days - certainly the rise for he last week has been well over the bitcoin value
👍️0
Nelson2 Nelson2 3 semanas hace
So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA
👍️ 1
Nelson2 Nelson2 3 semanas hace
Dude. Go by gold.

GLTA
👍️0
MoneyMaker111 MoneyMaker111 3 semanas hace
MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to offload and pay off Bitcoin holders at already-pumped/elevated prices?, and before Bitcoin crashes?

Yeah, it's true: this will not end well for MSTR. There's a saying:

If you live only by the Bitcoin, then you will DIE only by the Bitcoin

Save and Protect yourselves!!!!
👍️ 1 🔻 1 🟥 1
TheFinalCD TheFinalCD 3 semanas hace
https://x.com/CitronResearch/status/1859608654590202325
👍️0
TheFinalCD TheFinalCD 3 semanas hace
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/94967434/form-8-k-current-report
👍️0
uksausage uksausage 3 semanas hace
have they published a report or just shorting.. Anyways been on receiving end of their campaigns a number of times so playing it sold 50% and will buy back when settled.
nearly took 20% off at the open today but was too greedy
👍️0
TheFinalCD TheFinalCD 3 semanas hace
Citron short link= https://finance.yahoo.com/news/microstrategy-tumbles-citron-research-shorts-162250207.html
👍️0
Esa Esa 3 semanas hace
Citron is shorting
👍️0
uksausage uksausage 3 semanas hace
Whats happening here, not Bitcoin related...
👍️0
nowwhat2 nowwhat2 3 semanas hace
👍️0
nadodude nadodude 3 semanas hace
Love this MICRO STRATEGY
👍️0
TheFinalCD TheFinalCD 3 semanas hace
OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777
👍️0
TheFinalCD TheFinalCD 3 semanas hace
47.30 was that a double top or does this sick run have more power
👍️0
Nelson2 Nelson2 3 semanas hace
OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 million in BTC today.3 hours ago

GLTU
👍️0
PonkenPlonken PonkenPlonken 3 semanas hace
golden goose
👍️0
Nelson2 Nelson2 3 semanas hace
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
👍️0
rbtree rbtree 3 semanas hace
Try 521 a/h!!!??!!!!!!!!
👍️0
nowwhat2 nowwhat2 3 semanas hace
👍️0
Plegee Plegee 3 semanas hace
45 million shares traded with 3 1/2 hours to go. Insane.
👍️0
Nelson2 Nelson2 3 semanas hace
Damn dude! $knock in on the $500 door
This is frick’in fun mate!

GLTU
👍️0
charliewho charliewho 3 semanas hace
5hundo by days end! lol 
😂 1
IBB-99 IBB-99 3 semanas hace
👍️0
nosfelle nosfelle 3 semanas hace
MSTR Beast!
👍️0
Plegee Plegee 3 semanas hace
What makes sense to me are reports saying some EU countries prohibit buying Bitcoin or ETFs so investors/corporations in those countries are buying MSTR instead. It is not just US retail accounting for the volume.
👍️0
Day Dreamer Day Dreamer 4 semanas hace
500 by week's end
👍️0

Su Consulta Reciente

Delayed Upgrade Clock