ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BioNTech SE

BioNTech SE (B1NT34)

46.65
-0.15
(-0.32%)
Cerrado 13 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.65
Postura de Compra
46.02
Postura de Venta
46.98
Volume Operado de la Acción
149
45.86 Rango del Día 47.13
26.80 Rango de 52 semanas 49.05
Capitalización de Mercado [m]
Precio Anterior
46.80
Precio de Apertura
45.86
Última hora de negociación
Volumen financiero
R$ 7,007
Precio Promedio Ponderado
47.03
Volumen promedio (3 m)
674
Acciones en circulación
-
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
3.82B
Beneficio neto
930.3M

Acerca de BioNTech SE

Sector
Biological Pds,ex Diagnstics
Industria
Biological Pds,ex Diagnstics
Sitio web
Sede
Mainz, Deu
Fundado
-
BioNTech SE is listed in the Biological Pds,ex Diagnstics sector of the Brazil Bovespa Exchange with ticker B1NT34. The last closing price for BioNTech was R$46.80. Over the last year, BioNTech shares have traded in a share price range of R$ 26.80 to R$ 49.05.

BioNTech currently has 0 shares in issue.

B1NT34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.635.9745570195444.0249.0544.0255646.79396763DR
41.553.4368070953445.149.0541.8146444.81659308DR
125.8414.310218083840.8149.0535.7767442.16750275DR
2619.1569.636363636427.549.0527.19203336.85155499DR
5212.938.222222222233.7549.0526.8197433.22704145DR
156-27.985-37.495812956474.63581.37526.8969245.39222667DR
26013.73541.728695123832.915151.95526.7251726271.58503219DR

B1NT34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BioNTech?
El precio actual de las acciones de BioNTech es R$ 46.65
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BioNTech?
BioNTech ha negociado en un rango de R$ 26.80 a R$ 49.05 durante el último año
¿Cuál es la moneda de reporte de BioNTech?
BioNTech presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de BioNTech?
El último ingresos anual de BioNTech es EUR 3.82B
¿Cuál es el último beneficio anual de BioNTech?
El último beneficio anual de BioNTech es EUR 930.3M
¿Cuál es la dirección registrada de BioNTech?
La dirección registrada de BioNTech es AN DER GOLDGRUBE 12, MAINZ, 55131
¿Cuál es la dirección del sitio web de BioNTech?
La dirección del sitio web de BioNTech es www.biontech.de
¿En qué sector industrial opera BioNTech?
BioNTech opera en el sector BIOLOGICAL PDS,EX DIAGNSTICS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
Money4Nothing-M4N Money4Nothing-M4N 20 minutos hace
Definitely excited to hear about batch 5. I believe we should hear news very soon. if they began batch 5 immediately after batch 4 then 5 is overdue.

And in light of last week's PR about Darwin's Bark Dragline silk, I'm expecting KBLB to have the attention of the DOD once again.
KBLB
rx7171 rx7171 20 minutos hace
Too bad no mention of the degree of brain atrophy of the Blar treated patients reverting to close to normal aging compared to the MAB treated patients having accelerated rate of atrophy.

To me this is a bio marker that sets the two therapies at extreme ends of the plus minus continuum
AVXL
Louinjaxxx Louinjaxxx 22 minutos hace
The reversal on Friday just reflects the entire market downturn on Friday.
AXXA
Steady_T Steady_T 25 minutos hace
That sounds pretty optimistic to me. I'd think that the RA would like to see some data on other cancers before such a broad scope label.
NWBO
boi568 boi568 26 minutos hace
I think he edited the question he asked to make it look neutral.
AVXL
Louinjaxxx Louinjaxxx 26 minutos hace
So the extra 5 to 6 million shares will help you pay the taxes on you gain?  That makes sense.
AXXA
sunspotter sunspotter 34 minutos hace
Dr. Jamil should know that once it is established that the primary endpoint has not been reached, it is widely recognised that it is not valid statistically to declare secondary endpoints and other sub-analyses as having reached statistical significance.

It’s a (not very) sophisticat
GALT
nowwhat2 nowwhat2 39 minutos hace
The Overhead Trendline, The 2.50 Level, The Overall Crypto Sector......

Boy.......what ppl steer clear of considering here is a real mindblower.......


https://investorshub.advfn.com/uimage/uploads/2025/1/13/rmobiXRP_!_12_45d_6pm_GLITCH_OHTL_250_SUMMARY.jpg
XRPUSD
PickStocks PickStocks 42 minutos hace
You contradict yourself......" style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"IF YOU owned P's, K's, or uq's ? ... the DTC Knows It' ... and, the DTC Knows EXACTLY How Many P's, K's, or uq's ... YO
COOP
Malolo Malolo 43 minutos hace
Hello, I'm a newbie at AIM. Wondering if someone could recommend or provide a good spreadsheet?
roncderu@gmail.com.
OPennyS OPennyS 45 minutos hace
If the predictions are correct it is going to be an interesting week.
VXX
Hoghead7 Hoghead7 48 minutos hace
PORTHOS still on schedule. Seems like spring/summer commissioning
https://www.linkedin.com/posts/porthos-co2_porthos-porthosco-co2-activity-7282763014376677376-qnb-?utm_source=share&utm_medium=member_android

https://www.linkedin.com/posts/activity-7275803191202447360-EX6x?utm
FCEL
mining hound mining hound 57 minutos hace
Hi all, thanks for happy new year wishes and I wish the same for all here too!
HLLXF
gfp927z gfp927z 1 hora hace
>>> Abbott Laboratories (NYSE: ABT) is a well-diversified healthcare company, with four distinct units: Medical devices, diagnostics, nutrition, and established pharmaceuticals. This is great because it means if one of these businesses faces tough times, another could compensate and maintain overall
ABT
gfp927z gfp927z 1 hora hace
>>> Abbott Laboratories (NYSE: ABT) is a well-diversified healthcare company, with four distinct units: Medical devices, diagnostics, nutrition, and established pharmaceuticals. This is great because it means if one of these businesses faces tough times, another could compensate and maintain overall
ABT
georgebailey georgebailey 1 hora hace
Steady I think the rubber hits the road when we see the MHRA label assignment on L. Based on safety, phase 3 and RWE we just might see a broad scope label which I’ll call a home run.
NWBO
Birdbrain Ideas Birdbrain Ideas 1 hora hace
If what you suggest is a possibility, I would view the early December "Investor's Day" in hindsight as more of a dog and pony show for potential buyers. At this point, investors have been beaten to the point that most of us would accept if the company was sold for $6 or $7 a share. What would that b
AMRN
devil dog 96 devil dog 96 1 hora hace
In October of 2023 The best setup in the OTC challenge was posted and ATMH still holds the #1 spot! Not one ticker has been found with a better setup! 🏆️

If anyone wants to take the challenge and prove me wrong here is the link https://investorshub.advfn.com/b
ATMH
3jack 3jack 1 hora hace
We will persevere!
AVXL
gfp927z gfp927z 1 hora hace
>>> Intuitive Surgical (NASDAQ: ISRG) is the global leader in robotic surgery. With a compound annual growth rate of about 15%, this market is expected to reach more than $25 billion by 2030, according to Meticulous Research. Intuitive's flagship product is the da Vinci, a system used in a wide vari
ISRG
3jack 3jack 1 hora hace
We know who you are!
AVXL
gfp927z gfp927z 1 hora hace
>>> Intuitive Surgical (NASDAQ: ISRG) is the global leader in robotic surgery. With a compound annual growth rate of about 15%, this market is expected to reach more than $25 billion by 2030, according to Meticulous Research. Intuitive's flagship product is the da Vinci, a system used in a wide vari
ISRG
Lazerator Lazerator 1 hora hace
Not "walking dead", just dead. I just wish they'd declare bankruptcy instead of pretending like it's going to trade again.
Lazerator Lazerator 1 hora hace
Clearly, Port turned out to be the fool. Actually, he made fools of all you guys who bought into his scam.

Su Consulta Reciente

Delayed Upgrade Clock